time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-17T18:00:00Z | 417.6 | 424.58 | 420.6026 | 424.29 | 3,619,171 | TSLA | 300 | polygon_io |
2025-09-17T18:05:00Z | 418.5 | 424.69 | 424.26 | 418.63 | 2,209,463 | TSLA | 300 | polygon_io |
2025-09-17T18:10:00Z | 412.1208 | 418.82 | 418.59 | 412.225 | 3,327,099 | TSLA | 300 | polygon_io |
2025-09-17T18:15:00Z | 411.77 | 416.91 | 412.16 | 416.45 | 2,765,733 | TSLA | 300 | polygon_io |
2025-09-17T18:20:00Z | 414.88 | 419.21 | 416.38 | 418.41 | 1,982,620 | TSLA | 300 | polygon_io |
2025-09-17T18:25:00Z | 416.81 | 419.0819 | 418.44 | 418.945 | 1,467,303 | TSLA | 300 | polygon_io |
2025-09-17T18:30:00Z | 415.83 | 419.35 | 418.91 | 416.8399 | 1,326,161 | TSLA | 300 | polygon_io |
2025-09-17T18:35:00Z | 415.55 | 418.55 | 416.83 | 415.6361 | 1,304,974 | TSLA | 300 | polygon_io |
2025-09-17T18:40:00Z | 415.05 | 417.55 | 415.675 | 415.79 | 1,269,688 | TSLA | 300 | polygon_io |
2025-09-17T18:45:00Z | 414.9 | 417.92 | 415.87 | 416.9 | 1,494,257 | TSLA | 300 | polygon_io |
2025-09-17T18:50:00Z | 414.45 | 417.25 | 416.7 | 415.4186 | 1,589,274 | TSLA | 300 | polygon_io |
2025-09-17T18:55:00Z | 415.2828 | 419.7381 | 415.35 | 419.7381 | 1,804,303 | TSLA | 300 | polygon_io |
2025-09-17T19:00:00Z | 419.4301 | 422.32 | 419.65 | 422.285 | 2,094,274 | TSLA | 300 | polygon_io |
2025-09-17T19:05:00Z | 421.9106 | 424.4293 | 422.22 | 423.866 | 2,132,973 | TSLA | 300 | polygon_io |
2025-09-17T19:10:00Z | 421.0909 | 424.6041 | 423.92 | 422.02 | 1,739,770 | TSLA | 300 | polygon_io |
2025-09-17T19:15:00Z | 421.9902 | 424.22 | 422.05 | 422.955 | 1,473,956 | TSLA | 300 | polygon_io |
2025-09-17T19:20:00Z | 422.6 | 426.15 | 422.83 | 425.8499 | 2,189,984 | TSLA | 300 | polygon_io |
2025-09-17T19:25:00Z | 425.79 | 427.93 | 425.8791 | 427.135 | 2,275,889 | TSLA | 300 | polygon_io |
2025-09-17T19:30:00Z | 425.6 | 427.95 | 427.1 | 426.14 | 1,798,314 | TSLA | 300 | polygon_io |
2025-09-17T19:35:00Z | 425.86 | 427.7 | 426.17 | 426.955 | 1,507,072 | TSLA | 300 | polygon_io |
2025-09-17T19:40:00Z | 426.36 | 428.088 | 426.95 | 427.35 | 1,599,547 | TSLA | 300 | polygon_io |
2025-09-17T19:45:00Z | 426.3508 | 427.6 | 427.325 | 427.4709 | 1,185,694 | TSLA | 300 | polygon_io |
2025-09-17T19:50:00Z | 425.95 | 428.312095 | 427.55 | 426.78 | 1,937,750 | TSLA | 300 | polygon_io |
2025-09-17T19:55:00Z | 425.3 | 427.27 | 426.68 | 425.59 | 2,684,601 | TSLA | 300 | polygon_io |
2025-09-17T20:00:00Z | 425.672 | 427.4 | 425.86 | 426.54 | 358,385 | TSLA | 300 | polygon_io |
2025-09-17T20:05:00Z | 425.86 | 427.16 | 426.4124 | 426.2469 | 111,404 | TSLA | 300 | polygon_io |
2025-09-17T20:10:00Z | 425.8601 | 426.62 | 426.3 | 426.02 | 53,048 | TSLA | 300 | polygon_io |
2025-09-17T20:15:00Z | 424.01 | 426 | 426 | 424.9 | 135,348 | TSLA | 300 | polygon_io |
2025-09-17T20:20:00Z | 424.58 | 425.46 | 424.83 | 425.18 | 70,515 | TSLA | 300 | polygon_io |
2025-09-17T20:25:00Z | 425 | 425.4 | 425.1998 | 425.15 | 34,474 | TSLA | 300 | polygon_io |
2025-09-17T20:30:00Z | 424.8 | 425.64 | 425.01 | 425.64 | 50,522 | TSLA | 300 | polygon_io |
2025-09-17T20:35:00Z | 424.99 | 425.86 | 425.64 | 425.15 | 37,811 | TSLA | 300 | polygon_io |
2025-09-17T20:40:00Z | 424.6506 | 425.2 | 425.18 | 424.87 | 37,704 | TSLA | 300 | polygon_io |
2025-09-17T20:45:00Z | 424.7954 | 425 | 425 | 424.9501 | 21,020 | TSLA | 300 | polygon_io |
2025-09-17T20:50:00Z | 424.95 | 425.86 | 424.95 | 425.05 | 60,342 | TSLA | 300 | polygon_io |
2025-09-17T20:55:00Z | 424.6972 | 425.08 | 425.05 | 424.73 | 25,771 | TSLA | 300 | polygon_io |
2025-09-17T21:00:00Z | 424.71 | 424.9 | 424.75 | 424.8 | 14,572 | TSLA | 300 | polygon_io |
2025-09-17T21:05:00Z | 424.8 | 425.21 | 424.85 | 425.2 | 18,892 | TSLA | 300 | polygon_io |
2025-09-17T21:10:00Z | 425.1999 | 425.88 | 425.2 | 425.62 | 34,682 | TSLA | 300 | polygon_io |
2025-09-17T21:15:00Z | 425.45 | 425.88 | 425.5505 | 425.82 | 28,896 | TSLA | 300 | polygon_io |
2025-09-17T21:20:00Z | 425.7 | 426.05 | 425.8236 | 425.9 | 60,584 | TSLA | 300 | polygon_io |
2025-09-17T21:25:00Z | 425.6 | 425.8863 | 425.81 | 425.7409 | 22,728 | TSLA | 300 | polygon_io |
2025-09-17T21:30:00Z | 425.7 | 425.85 | 425.85 | 425.7494 | 10,669 | TSLA | 300 | polygon_io |
2025-09-17T21:35:00Z | 425.53 | 425.86 | 425.7001 | 425.6601 | 10,048 | TSLA | 300 | polygon_io |
2025-09-17T21:40:00Z | 425.5 | 425.6 | 425.564 | 425.56 | 10,470 | TSLA | 300 | polygon_io |
2025-09-17T21:45:00Z | 425.55 | 425.75 | 425.56 | 425.56 | 18,004 | TSLA | 300 | polygon_io |
2025-09-17T21:50:00Z | 425.56 | 425.7 | 425.58 | 425.6198 | 6,591 | TSLA | 300 | polygon_io |
2025-09-17T21:55:00Z | 425.51 | 425.62 | 425.6 | 425.6 | 12,259 | TSLA | 300 | polygon_io |
2025-09-17T22:00:00Z | 425.55 | 425.7 | 425.6 | 425.6 | 11,293 | TSLA | 300 | polygon_io |
2025-09-17T22:05:00Z | 425.56 | 425.7 | 425.57 | 425.64 | 12,218 | TSLA | 300 | polygon_io |
2025-09-17T22:10:00Z | 425.6006 | 426.05 | 425.61 | 426.05 | 27,000 | TSLA | 300 | polygon_io |
2025-09-17T22:15:00Z | 426.03 | 426.7246 | 426.05 | 426.5 | 35,756 | TSLA | 300 | polygon_io |
2025-09-17T22:20:00Z | 426.5097 | 426.88 | 426.66 | 426.75 | 26,352 | TSLA | 300 | polygon_io |
2025-09-17T22:25:00Z | 426.59 | 427.1 | 426.59 | 426.99 | 61,809 | TSLA | 300 | polygon_io |
2025-09-17T22:30:00Z | 426.88 | 427.05 | 426.99 | 427 | 20,865 | TSLA | 300 | polygon_io |
2025-09-17T22:35:00Z | 426.9444 | 427.38 | 426.9444 | 427.3009 | 39,478 | TSLA | 300 | polygon_io |
2025-09-17T22:40:00Z | 427.04 | 427.34 | 427.33 | 427.2884 | 22,295 | TSLA | 300 | polygon_io |
2025-09-17T22:45:00Z | 427.19 | 427.6615 | 427.25 | 427.6615 | 39,601 | TSLA | 300 | polygon_io |
2025-09-17T22:50:00Z | 427.3993 | 427.67 | 427.67 | 427.57 | 33,268 | TSLA | 300 | polygon_io |
2025-09-17T22:55:00Z | 427.5226 | 428 | 427.54 | 427.94 | 47,613 | TSLA | 300 | polygon_io |
2025-09-17T23:00:00Z | 427.71 | 428 | 427.95 | 427.95 | 38,886 | TSLA | 300 | polygon_io |
2025-09-17T23:05:00Z | 428 | 428.9662 | 428 | 428.9662 | 108,418 | TSLA | 300 | polygon_io |
2025-09-17T23:10:00Z | 428.4063 | 429 | 428.94 | 428.4407 | 65,364 | TSLA | 300 | polygon_io |
2025-09-17T23:15:00Z | 428.37 | 428.91 | 428.46 | 428.79 | 35,652 | TSLA | 300 | polygon_io |
2025-09-17T23:20:00Z | 428.7 | 429 | 428.8648 | 428.8 | 65,009 | TSLA | 300 | polygon_io |
2025-09-17T23:25:00Z | 428.6 | 428.99 | 428.8 | 428.95 | 42,781 | TSLA | 300 | polygon_io |
2025-09-17T23:30:00Z | 428.94 | 429.65 | 428.94 | 429.39 | 91,544 | TSLA | 300 | polygon_io |
2025-09-17T23:35:00Z | 429 | 429.5 | 429.5 | 429.33 | 54,927 | TSLA | 300 | polygon_io |
2025-09-17T23:40:00Z | 429.22 | 429.59 | 429.33 | 429.31 | 42,144 | TSLA | 300 | polygon_io |
2025-09-17T23:45:00Z | 429.29 | 429.7 | 429.33 | 429.63 | 77,075 | TSLA | 300 | polygon_io |
2025-09-17T23:50:00Z | 429.46 | 429.69 | 429.69 | 429.5 | 40,798 | TSLA | 300 | polygon_io |
2025-09-17T23:55:00Z | 428.77 | 429.55 | 429.53 | 428.81 | 64,365 | TSLA | 300 | polygon_io |
2025-09-18T08:00:00Z | 430.75 | 432.8 | 431.33 | 432.6 | 110,122 | TSLA | 300 | polygon_io |
2025-09-18T08:05:00Z | 432.31 | 433.52 | 432.62 | 432.98 | 75,772 | TSLA | 300 | polygon_io |
2025-09-18T08:10:00Z | 432.55 | 433.33 | 433 | 432.55 | 41,251 | TSLA | 300 | polygon_io |
2025-09-18T08:15:00Z | 432.3 | 432.79 | 432.68 | 432.3 | 26,537 | TSLA | 300 | polygon_io |
2025-09-18T08:20:00Z | 432.3 | 433.06 | 432.3 | 433.06 | 24,877 | TSLA | 300 | polygon_io |
2025-09-18T08:25:00Z | 432.59 | 433.13 | 433.02 | 432.59 | 29,460 | TSLA | 300 | polygon_io |
2025-09-18T08:30:00Z | 432.53 | 433.4 | 432.53 | 432.9 | 41,031 | TSLA | 300 | polygon_io |
2025-09-18T08:35:00Z | 432.8 | 433.27 | 432.9 | 433.27 | 19,233 | TSLA | 300 | polygon_io |
2025-09-18T08:40:00Z | 432.8 | 433.4 | 433.27 | 433.15 | 24,559 | TSLA | 300 | polygon_io |
2025-09-18T08:45:00Z | 432.8 | 433.17 | 433.17 | 432.89 | 21,504 | TSLA | 300 | polygon_io |
2025-09-18T08:50:00Z | 432.75 | 432.97 | 432.8 | 432.89 | 20,632 | TSLA | 300 | polygon_io |
2025-09-18T08:55:00Z | 432.89 | 433.44 | 432.89 | 433.43 | 29,758 | TSLA | 300 | polygon_io |
2025-09-18T09:00:00Z | 433.15 | 433.49 | 433.45 | 433.31 | 20,317 | TSLA | 300 | polygon_io |
2025-09-18T09:05:00Z | 432.8 | 433.3 | 433.3 | 433 | 49,224 | TSLA | 300 | polygon_io |
2025-09-18T09:10:00Z | 432.4 | 432.94 | 432.86 | 432.44 | 23,194 | TSLA | 300 | polygon_io |
2025-09-18T09:15:00Z | 432.35 | 432.73 | 432.56 | 432.46 | 18,510 | TSLA | 300 | polygon_io |
2025-09-18T09:20:00Z | 432 | 432.6 | 432.4 | 432.44 | 17,589 | TSLA | 300 | polygon_io |
2025-09-18T09:25:00Z | 432.31 | 432.73 | 432.6 | 432.36 | 14,325 | TSLA | 300 | polygon_io |
2025-09-18T09:30:00Z | 432.39 | 432.8 | 432.39 | 432.8 | 12,040 | TSLA | 300 | polygon_io |
2025-09-18T09:35:00Z | 432.49 | 432.85 | 432.79 | 432.58 | 21,386 | TSLA | 300 | polygon_io |
2025-09-18T09:40:00Z | 432.25 | 432.61 | 432.58 | 432.33 | 11,727 | TSLA | 300 | polygon_io |
2025-09-18T09:45:00Z | 432.25 | 432.47 | 432.37 | 432.26 | 13,155 | TSLA | 300 | polygon_io |
2025-09-18T09:50:00Z | 432.25 | 432.5 | 432.28 | 432.26 | 13,399 | TSLA | 300 | polygon_io |
2025-09-18T09:55:00Z | 432.27 | 432.66 | 432.36 | 432.56 | 10,962 | TSLA | 300 | polygon_io |
2025-09-18T10:00:00Z | 432.6 | 433.04 | 432.6 | 432.96 | 18,852 | TSLA | 300 | polygon_io |
2025-09-18T10:05:00Z | 432.82 | 433.25 | 432.82 | 433.25 | 22,506 | TSLA | 300 | polygon_io |
2025-09-18T10:10:00Z | 432.9 | 433.35 | 433.22 | 432.95 | 23,613 | TSLA | 300 | polygon_io |
2025-09-18T10:15:00Z | 432.95 | 433.3 | 432.95 | 433.3 | 12,349 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.