time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-18T10:20:00Z | 432.83 | 433.28 | 433.28 | 432.9 | 14,715 | TSLA | 300 | polygon_io |
2025-09-18T10:25:00Z | 432.71 | 433.07 | 432.86 | 432.95 | 12,893 | TSLA | 300 | polygon_io |
2025-09-18T10:30:00Z | 432.33 | 432.89 | 432.89 | 432.74 | 14,736 | TSLA | 300 | polygon_io |
2025-09-18T10:35:00Z | 432.54 | 432.89 | 432.73 | 432.89 | 8,157 | TSLA | 300 | polygon_io |
2025-09-18T10:40:00Z | 432.5 | 432.81 | 432.8 | 432.51 | 11,978 | TSLA | 300 | polygon_io |
2025-09-18T10:45:00Z | 432.28 | 432.56 | 432.4 | 432.56 | 16,867 | TSLA | 300 | polygon_io |
2025-09-18T10:50:00Z | 432.3 | 432.61 | 432.55 | 432.32 | 14,020 | TSLA | 300 | polygon_io |
2025-09-18T10:55:00Z | 432.32 | 432.6 | 432.35 | 432.32 | 16,798 | TSLA | 300 | polygon_io |
2025-09-18T11:00:00Z | 432.11 | 432.83 | 432.33 | 432.2 | 114,826 | TSLA | 300 | polygon_io |
2025-09-18T11:05:00Z | 432.15 | 432.67 | 432.33 | 432.4 | 40,907 | TSLA | 300 | polygon_io |
2025-09-18T11:10:00Z | 432.3 | 432.6 | 432.45 | 432.44 | 25,162 | TSLA | 300 | polygon_io |
2025-09-18T11:15:00Z | 430.76 | 432.55 | 432.51 | 430.86 | 87,863 | TSLA | 300 | polygon_io |
2025-09-18T11:20:00Z | 430.8 | 431.34 | 430.86 | 430.83 | 48,924 | TSLA | 300 | polygon_io |
2025-09-18T11:25:00Z | 429.92 | 430.87 | 430.82 | 430.27 | 112,968 | TSLA | 300 | polygon_io |
2025-09-18T11:30:00Z | 429.39 | 430.64 | 430.28 | 429.39 | 52,986 | TSLA | 300 | polygon_io |
2025-09-18T11:35:00Z | 429.33 | 430.65 | 429.39 | 430.39 | 36,598 | TSLA | 300 | polygon_io |
2025-09-18T11:40:00Z | 430.18 | 431.15 | 430.35 | 431 | 38,894 | TSLA | 300 | polygon_io |
2025-09-18T11:45:00Z | 430.78 | 431.53 | 431.06 | 431.47 | 46,580 | TSLA | 300 | polygon_io |
2025-09-18T11:50:00Z | 430.85 | 431.5 | 431.49 | 430.9 | 19,449 | TSLA | 300 | polygon_io |
2025-09-18T11:55:00Z | 430.65 | 431 | 430.65 | 431 | 14,612 | TSLA | 300 | polygon_io |
2025-09-18T12:00:00Z | 428.81 | 433.5 | 432.73 | 430.6 | 918,809 | TSLA | 300 | polygon_io |
2025-09-18T12:05:00Z | 430.55 | 431.05 | 430.65 | 430.6001 | 41,440 | TSLA | 300 | polygon_io |
2025-09-18T12:10:00Z | 430.17 | 430.6 | 430.6 | 430.36 | 47,009 | TSLA | 300 | polygon_io |
2025-09-18T12:15:00Z | 430.3 | 430.698 | 430.35 | 430.32 | 33,863 | TSLA | 300 | polygon_io |
2025-09-18T12:20:00Z | 430.2 | 430.8 | 430.35 | 430.7 | 32,712 | TSLA | 300 | polygon_io |
2025-09-18T12:25:00Z | 430.2 | 430.93 | 430.7 | 430.24 | 31,838 | TSLA | 300 | polygon_io |
2025-09-18T12:30:00Z | 425.86 | 430.42 | 430.39 | 430.1 | 86,559 | TSLA | 300 | polygon_io |
2025-09-18T12:35:00Z | 430.0689 | 430.57 | 430.19 | 430.2 | 57,827 | TSLA | 300 | polygon_io |
2025-09-18T12:40:00Z | 429.8 | 430.3 | 430.18 | 430.01 | 33,772 | TSLA | 300 | polygon_io |
2025-09-18T12:45:00Z | 429.5 | 430.1 | 430.0114 | 429.57 | 44,581 | TSLA | 300 | polygon_io |
2025-09-18T12:50:00Z | 428.66 | 429.57 | 429.57 | 428.6606 | 92,501 | TSLA | 300 | polygon_io |
2025-09-18T12:55:00Z | 428.59 | 429.2353 | 428.68 | 428.61 | 64,278 | TSLA | 300 | polygon_io |
2025-09-18T13:00:00Z | 427.62 | 428.67 | 428.61 | 427.895 | 144,836 | TSLA | 300 | polygon_io |
2025-09-18T13:05:00Z | 427.01 | 428.2 | 427.9885 | 427.2704 | 169,065 | TSLA | 300 | polygon_io |
2025-09-18T13:10:00Z | 427.2942 | 428.5 | 427.2942 | 428.2 | 126,574 | TSLA | 300 | polygon_io |
2025-09-18T13:15:00Z | 428.16 | 428.8936 | 428.16 | 428.35 | 86,594 | TSLA | 300 | polygon_io |
2025-09-18T13:20:00Z | 428.3104 | 429.22 | 428.38 | 428.75 | 80,699 | TSLA | 300 | polygon_io |
2025-09-18T13:25:00Z | 428.67 | 429.09 | 428.78 | 428.89 | 73,404 | TSLA | 300 | polygon_io |
2025-09-18T13:30:00Z | 426.55 | 431.55 | 428.865 | 429.89 | 4,070,406 | TSLA | 300 | polygon_io |
2025-09-18T13:35:00Z | 423.67 | 430.09 | 429.81 | 423.79 | 3,000,041 | TSLA | 300 | polygon_io |
2025-09-18T13:40:00Z | 421.95 | 426.23 | 423.74 | 425.61 | 3,070,577 | TSLA | 300 | polygon_io |
2025-09-18T13:45:00Z | 424.5 | 427.24 | 425.64 | 427.05 | 1,797,774 | TSLA | 300 | polygon_io |
2025-09-18T13:50:00Z | 426.88 | 428.63 | 427.02 | 428 | 1,977,944 | TSLA | 300 | polygon_io |
2025-09-18T13:55:00Z | 427.07 | 428.99 | 427.995 | 427.99 | 1,685,193 | TSLA | 300 | polygon_io |
2025-09-18T14:00:00Z | 426.3 | 428.78 | 427.89 | 427.965 | 1,556,886 | TSLA | 300 | polygon_io |
2025-09-18T14:05:00Z | 427.65 | 429.5 | 427.96 | 428.9013 | 1,179,487 | TSLA | 300 | polygon_io |
2025-09-18T14:10:00Z | 427.95 | 429.47 | 428.96 | 428.21 | 1,097,786 | TSLA | 300 | polygon_io |
2025-09-18T14:15:00Z | 426.921 | 429.239 | 428.2383 | 428.9406 | 1,289,069 | TSLA | 300 | polygon_io |
2025-09-18T14:20:00Z | 428 | 429.42 | 428.98 | 429.3598 | 865,639 | TSLA | 300 | polygon_io |
2025-09-18T14:25:00Z | 427.8 | 429.68 | 429.39 | 428.94 | 894,660 | TSLA | 300 | polygon_io |
2025-09-18T14:30:00Z | 428.0101 | 429.7 | 428.915 | 428.0801 | 945,999 | TSLA | 300 | polygon_io |
2025-09-18T14:35:00Z | 427.21 | 428.181 | 428.12 | 428.0783 | 1,100,111 | TSLA | 300 | polygon_io |
2025-09-18T14:40:00Z | 427.72 | 430.79 | 428.0301 | 430.395 | 1,456,940 | TSLA | 300 | polygon_io |
2025-09-18T14:45:00Z | 429.15 | 432.2199 | 430.34 | 431.52 | 1,955,726 | TSLA | 300 | polygon_io |
2025-09-18T14:50:00Z | 428.88 | 431.75 | 431.49 | 428.9756 | 1,360,440 | TSLA | 300 | polygon_io |
2025-09-18T14:55:00Z | 428.95 | 430.19 | 429.0099 | 429.17 | 836,092 | TSLA | 300 | polygon_io |
2025-09-18T15:00:00Z | 428.9042 | 430.29 | 429.21 | 429.5901 | 786,421 | TSLA | 300 | polygon_io |
2025-09-18T15:05:00Z | 428.45 | 429.89 | 429.66 | 429.56 | 842,485 | TSLA | 300 | polygon_io |
2025-09-18T15:10:00Z | 427.9 | 429.99 | 429.56 | 428.19 | 898,760 | TSLA | 300 | polygon_io |
2025-09-18T15:15:00Z | 426.661 | 428.65 | 428.21 | 428.63 | 1,255,910 | TSLA | 300 | polygon_io |
2025-09-18T15:20:00Z | 427.11 | 428.85 | 428.6581 | 427.3 | 746,965 | TSLA | 300 | polygon_io |
2025-09-18T15:25:00Z | 424.5866 | 427.29 | 427.285 | 424.72 | 1,526,070 | TSLA | 300 | polygon_io |
2025-09-18T15:30:00Z | 424.7 | 426.83 | 424.8 | 426.03 | 1,218,290 | TSLA | 300 | polygon_io |
2025-09-18T15:35:00Z | 425.15 | 426.72 | 425.997 | 426.5739 | 750,312 | TSLA | 300 | polygon_io |
2025-09-18T15:40:00Z | 423.93 | 426.78 | 426.5709 | 424.49 | 1,136,622 | TSLA | 300 | polygon_io |
2025-09-18T15:45:00Z | 424.465 | 425.3945 | 424.48 | 425.31 | 692,773 | TSLA | 300 | polygon_io |
2025-09-18T15:50:00Z | 423.9 | 425.32 | 425.315 | 424.44 | 752,234 | TSLA | 300 | polygon_io |
2025-09-18T15:55:00Z | 424.18 | 425.64 | 424.5 | 425.145 | 753,734 | TSLA | 300 | polygon_io |
2025-09-18T16:00:00Z | 424.52 | 425.83 | 425.1671 | 424.92 | 710,078 | TSLA | 300 | polygon_io |
2025-09-18T16:05:00Z | 420.83 | 425.159 | 424.89 | 421.095 | 1,912,604 | TSLA | 300 | polygon_io |
2025-09-18T16:10:00Z | 420.9 | 422.8 | 421.15 | 422.0116 | 1,321,659 | TSLA | 300 | polygon_io |
2025-09-18T16:15:00Z | 421.66 | 422.73 | 421.94 | 422.52 | 957,516 | TSLA | 300 | polygon_io |
2025-09-18T16:20:00Z | 422.32 | 424.3 | 422.54 | 423.98 | 925,863 | TSLA | 300 | polygon_io |
2025-09-18T16:25:00Z | 422.1 | 424.05 | 424.02 | 422.1951 | 990,088 | TSLA | 300 | polygon_io |
2025-09-18T16:30:00Z | 421.8 | 423.1048 | 422.2 | 423.08 | 689,931 | TSLA | 300 | polygon_io |
2025-09-18T16:35:00Z | 422.94 | 424.81 | 423.05 | 424.38 | 744,602 | TSLA | 300 | polygon_io |
2025-09-18T16:40:00Z | 424.14 | 425.3399 | 424.37 | 425.17 | 1,221,779 | TSLA | 300 | polygon_io |
2025-09-18T16:45:00Z | 424.735 | 425.81 | 425.1066 | 424.92 | 744,627 | TSLA | 300 | polygon_io |
2025-09-18T16:50:00Z | 424.55 | 425.46 | 424.8917 | 424.87 | 587,215 | TSLA | 300 | polygon_io |
2025-09-18T16:55:00Z | 424.68 | 425.24 | 424.86 | 425.08 | 411,924 | TSLA | 300 | polygon_io |
2025-09-18T17:00:00Z | 425.07 | 425.85 | 425.09 | 425.68 | 531,738 | TSLA | 300 | polygon_io |
2025-09-18T17:05:00Z | 425.0491 | 426.32 | 425.65 | 425.09 | 676,613 | TSLA | 300 | polygon_io |
2025-09-18T17:10:00Z | 424.05 | 425.7121 | 425.0999 | 424.4 | 741,262 | TSLA | 300 | polygon_io |
2025-09-18T17:15:00Z | 422.7702 | 424.4506 | 424.3401 | 423.2 | 840,178 | TSLA | 300 | polygon_io |
2025-09-18T17:20:00Z | 422.9 | 424.49 | 423.23 | 423.9 | 715,116 | TSLA | 300 | polygon_io |
2025-09-18T17:25:00Z | 423.27 | 423.97 | 423.9342 | 423.41 | 646,909 | TSLA | 300 | polygon_io |
2025-09-18T17:30:00Z | 422.56 | 423.8 | 423.383146 | 423.42 | 589,438 | TSLA | 300 | polygon_io |
2025-09-18T17:35:00Z | 422.03 | 423.5699 | 423.45 | 423.0815 | 693,382 | TSLA | 300 | polygon_io |
2025-09-18T17:40:00Z | 422.6 | 423.36 | 423.0653 | 422.69 | 406,128 | TSLA | 300 | polygon_io |
2025-09-18T17:45:00Z | 421.93 | 423.3099 | 422.72 | 422.64 | 679,394 | TSLA | 300 | polygon_io |
2025-09-18T17:50:00Z | 422.09 | 423.77 | 422.6102 | 423.725 | 696,790 | TSLA | 300 | polygon_io |
2025-09-18T17:55:00Z | 423.16 | 423.98 | 423.72 | 423.5491 | 484,259 | TSLA | 300 | polygon_io |
2025-09-18T18:00:00Z | 423.3301 | 424.3 | 423.55 | 424.045 | 496,892 | TSLA | 300 | polygon_io |
2025-09-18T18:05:00Z | 424.04 | 424.85 | 424.07 | 424.6296 | 584,268 | TSLA | 300 | polygon_io |
2025-09-18T18:10:00Z | 423.08 | 424.62 | 424.62 | 423.345 | 553,719 | TSLA | 300 | polygon_io |
2025-09-18T18:15:00Z | 422.73 | 423.74 | 423.389 | 423.01 | 532,925 | TSLA | 300 | polygon_io |
2025-09-18T18:20:00Z | 422.6 | 423.65 | 423 | 423.58 | 566,841 | TSLA | 300 | polygon_io |
2025-09-18T18:25:00Z | 423 | 423.6 | 423.5405 | 423.2 | 360,901 | TSLA | 300 | polygon_io |
2025-09-18T18:30:00Z | 423.22 | 423.818 | 423.24 | 423.51 | 409,312 | TSLA | 300 | polygon_io |
2025-09-18T18:35:00Z | 423 | 423.76 | 423.53 | 423.0829 | 373,805 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.