time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-18T18:40:00Z | 422.5972 | 423.35 | 423.11 | 423.1489 | 423,700 | TSLA | 300 | polygon_io |
2025-09-18T18:45:00Z | 422.93 | 423.74 | 423.119 | 423.46 | 490,338 | TSLA | 300 | polygon_io |
2025-09-18T18:50:00Z | 423.35 | 423.94 | 423.46 | 423.585 | 383,426 | TSLA | 300 | polygon_io |
2025-09-18T18:55:00Z | 423.45 | 424.76 | 423.6 | 424.32 | 590,396 | TSLA | 300 | polygon_io |
2025-09-18T19:00:00Z | 422.98 | 424.4185 | 424.35 | 423.61 | 716,486 | TSLA | 300 | polygon_io |
2025-09-18T19:05:00Z | 422.91 | 423.93 | 423.58 | 423.45 | 669,488 | TSLA | 300 | polygon_io |
2025-09-18T19:10:00Z | 422.47 | 423.67 | 423.4311 | 422.67 | 617,629 | TSLA | 300 | polygon_io |
2025-09-18T19:15:00Z | 420 | 422.69 | 422.64 | 421.82 | 1,695,828 | TSLA | 300 | polygon_io |
2025-09-18T19:20:00Z | 421.6 | 422.4 | 421.85 | 422.15 | 737,131 | TSLA | 300 | polygon_io |
2025-09-18T19:25:00Z | 421.43 | 422.7 | 422.1818 | 422.46 | 883,137 | TSLA | 300 | polygon_io |
2025-09-18T19:30:00Z | 420.8204 | 422.49 | 422.41 | 421.0974 | 727,368 | TSLA | 300 | polygon_io |
2025-09-18T19:35:00Z | 420.32 | 421.54 | 421.13 | 420.3401 | 766,951 | TSLA | 300 | polygon_io |
2025-09-18T19:40:00Z | 418.68 | 420.895 | 420.43 | 419.52 | 1,494,958 | TSLA | 300 | polygon_io |
2025-09-18T19:45:00Z | 418.52 | 419.74 | 419.5259 | 418.945 | 1,246,733 | TSLA | 300 | polygon_io |
2025-09-18T19:50:00Z | 417.5 | 419.1893 | 418.86 | 418.7601 | 1,741,291 | TSLA | 300 | polygon_io |
2025-09-18T19:55:00Z | 416.56 | 419.1 | 418.73 | 416.64 | 2,605,441 | TSLA | 300 | polygon_io |
2025-09-18T20:00:00Z | 415.05 | 417.48 | 416.85 | 417.3 | 429,060 | TSLA | 300 | polygon_io |
2025-09-18T20:05:00Z | 416.0603 | 417.31 | 417.15 | 416.385 | 123,879 | TSLA | 300 | polygon_io |
2025-09-18T20:10:00Z | 415.52 | 416.4 | 416.33 | 416.01 | 105,089 | TSLA | 300 | polygon_io |
2025-09-18T20:15:00Z | 415.22 | 416.85 | 416 | 415.25 | 104,524 | TSLA | 300 | polygon_io |
2025-09-18T20:20:00Z | 415.3125 | 416.58 | 415.4 | 416.3 | 72,594 | TSLA | 300 | polygon_io |
2025-09-18T20:25:00Z | 415.84 | 416.5362 | 416.25 | 416.16 | 49,649 | TSLA | 300 | polygon_io |
2025-09-18T20:30:00Z | 415.89 | 416.85 | 416.11 | 416.7 | 62,884 | TSLA | 300 | polygon_io |
2025-09-18T20:35:00Z | 416.77 | 417.65 | 416.82 | 417 | 112,301 | TSLA | 300 | polygon_io |
2025-09-18T20:40:00Z | 416.9 | 417.3 | 417 | 417.15 | 53,888 | TSLA | 300 | polygon_io |
2025-09-18T20:45:00Z | 417.02 | 417.25 | 417.1 | 417.24 | 30,589 | TSLA | 300 | polygon_io |
2025-09-18T20:50:00Z | 417 | 417.24 | 417.2383 | 417.14 | 28,426 | TSLA | 300 | polygon_io |
2025-09-18T20:55:00Z | 416.85 | 417.3 | 417.1884 | 417.13 | 116,412 | TSLA | 300 | polygon_io |
2025-09-18T21:00:00Z | 417.24 | 417.79 | 417.25 | 417.4 | 53,443 | TSLA | 300 | polygon_io |
2025-09-18T21:05:00Z | 417.02 | 417.6 | 417.35 | 417.3 | 36,300 | TSLA | 300 | polygon_io |
2025-09-18T21:10:00Z | 417.06 | 417.23 | 417.23 | 417.0999 | 14,554 | TSLA | 300 | polygon_io |
2025-09-18T21:15:00Z | 417.07 | 417.4 | 417.1 | 417.35 | 14,271 | TSLA | 300 | polygon_io |
2025-09-18T21:20:00Z | 417 | 417.23 | 417.2 | 417 | 17,404 | TSLA | 300 | polygon_io |
2025-09-18T21:25:00Z | 416.9 | 417.15 | 417.1 | 416.93 | 19,875 | TSLA | 300 | polygon_io |
2025-09-18T21:30:00Z | 416.7 | 417.07 | 416.95 | 416.79 | 20,345 | TSLA | 300 | polygon_io |
2025-09-18T21:35:00Z | 416.7 | 417.19 | 416.79 | 417.17 | 19,243 | TSLA | 300 | polygon_io |
2025-09-18T21:40:00Z | 417.0102 | 417.17 | 417.14 | 417.0102 | 8,912 | TSLA | 300 | polygon_io |
2025-09-18T21:45:00Z | 416.75 | 417.12 | 417.007 | 416.92 | 12,051 | TSLA | 300 | polygon_io |
2025-09-18T21:50:00Z | 416.88 | 417 | 416.98 | 417 | 10,300 | TSLA | 300 | polygon_io |
2025-09-18T21:55:00Z | 417.05 | 417.2 | 417.05 | 417.13 | 14,189 | TSLA | 300 | polygon_io |
2025-09-18T22:00:00Z | 417.0901 | 417.6 | 417.13 | 417.5646 | 28,136 | TSLA | 300 | polygon_io |
2025-09-18T22:05:00Z | 417.5499 | 418.09 | 417.62 | 418.06 | 42,998 | TSLA | 300 | polygon_io |
2025-09-18T22:10:00Z | 418 | 418.5 | 418.06 | 418.21 | 32,620 | TSLA | 300 | polygon_io |
2025-09-18T22:15:00Z | 418.21 | 418.498 | 418.25 | 418.3 | 31,005 | TSLA | 300 | polygon_io |
2025-09-18T22:20:00Z | 417.75 | 418.35 | 418.3 | 418.01 | 21,526 | TSLA | 300 | polygon_io |
2025-09-18T22:25:00Z | 418.18 | 418.38 | 418.22 | 418.32 | 17,815 | TSLA | 300 | polygon_io |
2025-09-18T22:30:00Z | 417.78 | 418.32 | 418.32 | 418.1 | 27,467 | TSLA | 300 | polygon_io |
2025-09-18T22:35:00Z | 417.5 | 418.0858 | 418 | 417.5011 | 10,832 | TSLA | 300 | polygon_io |
2025-09-18T22:40:00Z | 417.3 | 418 | 417.5796 | 417.7 | 21,954 | TSLA | 300 | polygon_io |
2025-09-18T22:45:00Z | 417.72 | 418.5001 | 417.72 | 418.38 | 33,385 | TSLA | 300 | polygon_io |
2025-09-18T22:50:00Z | 418.06 | 418.4 | 418.3 | 418.33 | 20,826 | TSLA | 300 | polygon_io |
2025-09-18T22:55:00Z | 418.04 | 418.3012 | 418.3012 | 418.1189 | 11,561 | TSLA | 300 | polygon_io |
2025-09-18T23:00:00Z | 418.01 | 418.2 | 418.0238 | 418.07 | 7,450 | TSLA | 300 | polygon_io |
2025-09-18T23:05:00Z | 418.1 | 418.3 | 418.16 | 418.1 | 4,313 | TSLA | 300 | polygon_io |
2025-09-18T23:10:00Z | 418 | 418.2 | 418.1013 | 418.01 | 15,427 | TSLA | 300 | polygon_io |
2025-09-18T23:15:00Z | 418 | 418.1 | 418.08 | 418 | 8,298 | TSLA | 300 | polygon_io |
2025-09-18T23:20:00Z | 417.5569 | 418.01 | 418 | 417.6235 | 20,673 | TSLA | 300 | polygon_io |
2025-09-18T23:25:00Z | 417.6 | 418.04 | 417.7 | 417.99 | 22,055 | TSLA | 300 | polygon_io |
2025-09-18T23:30:00Z | 417.9238 | 418.2 | 417.9238 | 418.11 | 10,173 | TSLA | 300 | polygon_io |
2025-09-18T23:35:00Z | 417.88 | 418.12 | 418.12 | 417.93 | 13,022 | TSLA | 300 | polygon_io |
2025-09-18T23:40:00Z | 417.6 | 418 | 417.9 | 417.98 | 18,343 | TSLA | 300 | polygon_io |
2025-09-18T23:45:00Z | 417.85 | 418.01 | 417.9899 | 417.97 | 10,649 | TSLA | 300 | polygon_io |
2025-09-18T23:50:00Z | 417.8 | 417.99 | 417.91 | 417.99 | 25,583 | TSLA | 300 | polygon_io |
2025-09-18T23:55:00Z | 417.8017 | 418.2378 | 417.92 | 418 | 45,272 | TSLA | 300 | polygon_io |
2025-09-19T08:00:00Z | 419.25 | 422.06 | 421.35 | 420.77 | 90,833 | TSLA | 300 | polygon_io |
2025-09-19T08:05:00Z | 420.77 | 421.66 | 420.77 | 421.62 | 34,944 | TSLA | 300 | polygon_io |
2025-09-19T08:10:00Z | 421.66 | 422.27 | 421.74 | 421.91 | 41,058 | TSLA | 300 | polygon_io |
2025-09-19T08:15:00Z | 421.44 | 422.16 | 421.97 | 421.52 | 25,262 | TSLA | 300 | polygon_io |
2025-09-19T08:20:00Z | 421.3 | 422.29 | 421.67 | 421.52 | 36,740 | TSLA | 300 | polygon_io |
2025-09-19T08:25:00Z | 421.47 | 421.77 | 421.5 | 421.65 | 11,383 | TSLA | 300 | polygon_io |
2025-09-19T08:30:00Z | 421.7 | 421.95 | 421.74 | 421.85 | 10,887 | TSLA | 300 | polygon_io |
2025-09-19T08:35:00Z | 421.89 | 422.3 | 422 | 422.07 | 12,460 | TSLA | 300 | polygon_io |
2025-09-19T08:40:00Z | 421.65 | 422 | 422 | 421.66 | 9,476 | TSLA | 300 | polygon_io |
2025-09-19T08:45:00Z | 421.41 | 421.68 | 421.64 | 421.58 | 8,694 | TSLA | 300 | polygon_io |
2025-09-19T08:50:00Z | 420.9 | 421.5 | 421.5 | 420.95 | 11,834 | TSLA | 300 | polygon_io |
2025-09-19T08:55:00Z | 420.73 | 421.08 | 420.91 | 421.02 | 7,308 | TSLA | 300 | polygon_io |
2025-09-19T09:00:00Z | 420.8 | 421.3 | 421 | 421.3 | 8,772 | TSLA | 300 | polygon_io |
2025-09-19T09:05:00Z | 421 | 421.3 | 421.12 | 421 | 9,800 | TSLA | 300 | polygon_io |
2025-09-19T09:10:00Z | 420.56 | 421.09 | 421 | 420.8 | 17,936 | TSLA | 300 | polygon_io |
2025-09-19T09:15:00Z | 420.87 | 421.34 | 420.87 | 421.31 | 10,712 | TSLA | 300 | polygon_io |
2025-09-19T09:20:00Z | 421.3 | 421.45 | 421.39 | 421.3 | 4,992 | TSLA | 300 | polygon_io |
2025-09-19T09:25:00Z | 421.19 | 421.68 | 421.34 | 421.36 | 10,917 | TSLA | 300 | polygon_io |
2025-09-19T09:30:00Z | 421.06 | 421.5 | 421.22 | 421.5 | 5,524 | TSLA | 300 | polygon_io |
2025-09-19T09:35:00Z | 421.45 | 421.9 | 421.62 | 421.45 | 7,934 | TSLA | 300 | polygon_io |
2025-09-19T09:40:00Z | 421.33 | 421.83 | 421.33 | 421.78 | 3,413 | TSLA | 300 | polygon_io |
2025-09-19T09:45:00Z | 421.5 | 421.8 | 421.66 | 421.65 | 6,505 | TSLA | 300 | polygon_io |
2025-09-19T09:50:00Z | 421.4 | 421.61 | 421.57 | 421.4 | 14,468 | TSLA | 300 | polygon_io |
2025-09-19T09:55:00Z | 421.42 | 421.54 | 421.43 | 421.54 | 6,231 | TSLA | 300 | polygon_io |
2025-09-19T10:00:00Z | 421.42 | 421.7 | 421.67 | 421.45 | 10,168 | TSLA | 300 | polygon_io |
2025-09-19T10:05:00Z | 421.42 | 421.7 | 421.42 | 421.7 | 5,983 | TSLA | 300 | polygon_io |
2025-09-19T10:10:00Z | 421.5 | 421.8 | 421.7 | 421.8 | 10,021 | TSLA | 300 | polygon_io |
2025-09-19T10:15:00Z | 421.87 | 422.45 | 421.87 | 422.44 | 28,643 | TSLA | 300 | polygon_io |
2025-09-19T10:20:00Z | 421.77 | 422.68 | 422.39 | 421.88 | 29,620 | TSLA | 300 | polygon_io |
2025-09-19T10:25:00Z | 421.73 | 422.3 | 422.3 | 421.85 | 16,443 | TSLA | 300 | polygon_io |
2025-09-19T10:30:00Z | 421.72 | 422.22 | 422 | 422.05 | 18,030 | TSLA | 300 | polygon_io |
2025-09-19T10:35:00Z | 421.84 | 422.2 | 422.19 | 422.09 | 19,072 | TSLA | 300 | polygon_io |
2025-09-19T10:40:00Z | 421.85 | 422.49 | 422.12 | 421.85 | 15,706 | TSLA | 300 | polygon_io |
2025-09-19T10:45:00Z | 421.71 | 421.95 | 421.82 | 421.78 | 4,405 | TSLA | 300 | polygon_io |
2025-09-19T10:50:00Z | 421.42 | 421.86 | 421.75 | 421.54 | 10,092 | TSLA | 300 | polygon_io |
2025-09-19T10:55:00Z | 421.42 | 421.8 | 421.6 | 421.65 | 7,976 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.