time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-19T11:00:00Z | 420.46 | 421.77 | 421.62 | 420.81 | 49,721 | TSLA | 300 | polygon_io |
2025-09-19T11:05:00Z | 420.25 | 421.1 | 420.9 | 420.3 | 25,997 | TSLA | 300 | polygon_io |
2025-09-19T11:10:00Z | 420.08 | 420.78 | 420.5 | 420.3 | 31,829 | TSLA | 300 | polygon_io |
2025-09-19T11:15:00Z | 419.34 | 420.5 | 420.31 | 419.35 | 45,210 | TSLA | 300 | polygon_io |
2025-09-19T11:20:00Z | 418.5 | 419.68 | 419.35 | 419.46 | 49,726 | TSLA | 300 | polygon_io |
2025-09-19T11:25:00Z | 419.03 | 419.7 | 419.15 | 419.35 | 25,701 | TSLA | 300 | polygon_io |
2025-09-19T11:30:00Z | 418.83 | 419.3 | 419.3 | 419.3 | 18,080 | TSLA | 300 | polygon_io |
2025-09-19T11:35:00Z | 419.3 | 419.77 | 419.38 | 419.4 | 14,037 | TSLA | 300 | polygon_io |
2025-09-19T11:40:00Z | 418.91 | 419.37 | 419.37 | 419.1 | 16,698 | TSLA | 300 | polygon_io |
2025-09-19T11:45:00Z | 418.9 | 419.5 | 419.08 | 419.5 | 17,367 | TSLA | 300 | polygon_io |
2025-09-19T11:50:00Z | 419.63 | 420.01 | 419.68 | 419.97 | 20,392 | TSLA | 300 | polygon_io |
2025-09-19T11:55:00Z | 419.92 | 420.5 | 419.93 | 420.5 | 21,841 | TSLA | 300 | polygon_io |
2025-09-19T12:00:00Z | 415.18 | 422.6996 | 421.15 | 420.5 | 3,562,429 | TSLA | 300 | polygon_io |
2025-09-19T12:05:00Z | 420 | 420.5 | 420.5 | 420.0225 | 26,357 | TSLA | 300 | polygon_io |
2025-09-19T12:10:00Z | 420.1003 | 421.19 | 420.1027 | 420.76 | 66,593 | TSLA | 300 | polygon_io |
2025-09-19T12:15:00Z | 420.57 | 421.3525 | 420.83 | 421.2087 | 50,510 | TSLA | 300 | polygon_io |
2025-09-19T12:20:00Z | 421 | 421.31 | 421.27 | 421.11 | 45,183 | TSLA | 300 | polygon_io |
2025-09-19T12:25:00Z | 421.07 | 421.66 | 421.1162 | 421.45 | 49,880 | TSLA | 300 | polygon_io |
2025-09-19T12:30:00Z | 421.05 | 421.6 | 421.6 | 421.05 | 42,418 | TSLA | 300 | polygon_io |
2025-09-19T12:35:00Z | 421 | 421.38 | 421.05 | 421.3011 | 71,606 | TSLA | 300 | polygon_io |
2025-09-19T12:40:00Z | 421 | 421.5999 | 421.35 | 421 | 51,108 | TSLA | 300 | polygon_io |
2025-09-19T12:45:00Z | 421 | 421.3 | 421 | 421.2001 | 37,867 | TSLA | 300 | polygon_io |
2025-09-19T12:50:00Z | 421 | 421.34 | 421.29 | 421.27 | 27,538 | TSLA | 300 | polygon_io |
2025-09-19T12:55:00Z | 421.02 | 421.3 | 421.24 | 421.24 | 25,414 | TSLA | 300 | polygon_io |
2025-09-19T13:00:00Z | 419.91 | 421.22 | 421.22 | 420.58 | 74,450 | TSLA | 300 | polygon_io |
2025-09-19T13:05:00Z | 420.5 | 421.1959 | 420.5801 | 421 | 52,200 | TSLA | 300 | polygon_io |
2025-09-19T13:10:00Z | 420.94 | 421.42 | 420.94 | 421.2912 | 30,240 | TSLA | 300 | polygon_io |
2025-09-19T13:15:00Z | 420.6 | 421.39 | 421.39 | 420.95 | 54,939 | TSLA | 300 | polygon_io |
2025-09-19T13:20:00Z | 416.85 | 421.3 | 420.91 | 420.96 | 52,595 | TSLA | 300 | polygon_io |
2025-09-19T13:25:00Z | 420.82 | 423.04 | 420.97 | 421.91 | 239,303 | TSLA | 300 | polygon_io |
2025-09-19T13:30:00Z | 421.72 | 425.51 | 421.82 | 424.7001 | 5,735,454 | TSLA | 300 | polygon_io |
2025-09-19T13:35:00Z | 423.1017 | 426.29 | 424.79 | 426.02 | 2,449,429 | TSLA | 300 | polygon_io |
2025-09-19T13:40:00Z | 425.57 | 428.16 | 426.02 | 425.7255 | 2,695,665 | TSLA | 300 | polygon_io |
2025-09-19T13:45:00Z | 424.345 | 426.41 | 425.72 | 426.38 | 1,838,612 | TSLA | 300 | polygon_io |
2025-09-19T13:50:00Z | 425.78 | 428.43 | 426.43 | 428.14 | 2,181,642 | TSLA | 300 | polygon_io |
2025-09-19T13:55:00Z | 426.71 | 428.625 | 428.14 | 427.78 | 1,771,507 | TSLA | 300 | polygon_io |
2025-09-19T14:00:00Z | 427.21 | 428.41 | 427.74 | 428.165 | 1,309,853 | TSLA | 300 | polygon_io |
2025-09-19T14:05:00Z | 427.01 | 429.47 | 428.1602 | 427.495 | 1,989,109 | TSLA | 300 | polygon_io |
2025-09-19T14:10:00Z | 426.3 | 428.33 | 427.465 | 427.615 | 1,445,840 | TSLA | 300 | polygon_io |
2025-09-19T14:15:00Z | 426.6204 | 428.37 | 427.61 | 426.7427 | 1,079,751 | TSLA | 300 | polygon_io |
2025-09-19T14:20:00Z | 425.9 | 427.45 | 426.7066 | 426.45 | 1,130,374 | TSLA | 300 | polygon_io |
2025-09-19T14:25:00Z | 425.9 | 427.46 | 426.43 | 426.7701 | 900,794 | TSLA | 300 | polygon_io |
2025-09-19T14:30:00Z | 426.35 | 427.3789 | 426.68 | 426.52 | 781,899 | TSLA | 300 | polygon_io |
2025-09-19T14:35:00Z | 425.9 | 427.41 | 426.5281 | 426.7066 | 969,899 | TSLA | 300 | polygon_io |
2025-09-19T14:40:00Z | 425.24 | 427.35 | 426.71 | 425.28 | 844,244 | TSLA | 300 | polygon_io |
2025-09-19T14:45:00Z | 424.45 | 425.6883 | 425.25 | 425.4201 | 1,297,362 | TSLA | 300 | polygon_io |
2025-09-19T14:50:00Z | 424.3101 | 425.56 | 425.4541 | 425.4 | 1,112,330 | TSLA | 300 | polygon_io |
2025-09-19T14:55:00Z | 424.5 | 425.95 | 425.45 | 424.786937 | 925,042 | TSLA | 300 | polygon_io |
2025-09-19T15:00:00Z | 423.37 | 424.7858 | 424.61 | 423.657 | 1,057,935 | TSLA | 300 | polygon_io |
2025-09-19T15:05:00Z | 423.4 | 424.25 | 423.61 | 423.66 | 828,525 | TSLA | 300 | polygon_io |
2025-09-19T15:10:00Z | 422.57 | 424 | 423.72 | 422.9136 | 1,097,103 | TSLA | 300 | polygon_io |
2025-09-19T15:15:00Z | 422.87 | 424.58 | 422.895 | 424.49 | 946,400 | TSLA | 300 | polygon_io |
2025-09-19T15:20:00Z | 423.7 | 425.11 | 424.44 | 423.9139 | 938,932 | TSLA | 300 | polygon_io |
2025-09-19T15:25:00Z | 422.965 | 424.0599 | 423.92 | 423.8245 | 793,395 | TSLA | 300 | polygon_io |
2025-09-19T15:30:00Z | 422.96 | 423.93 | 423.82 | 423.58 | 579,542 | TSLA | 300 | polygon_io |
2025-09-19T15:35:00Z | 423.46 | 424.53 | 423.605 | 423.8074 | 1,034,566 | TSLA | 300 | polygon_io |
2025-09-19T15:40:00Z | 423.6548 | 424.96 | 423.84 | 424.897 | 1,341,859 | TSLA | 300 | polygon_io |
2025-09-19T15:45:00Z | 424.02 | 424.93 | 424.9 | 424.09 | 734,168 | TSLA | 300 | polygon_io |
2025-09-19T15:50:00Z | 423.49 | 424.1199 | 424.09 | 423.865 | 470,678 | TSLA | 300 | polygon_io |
2025-09-19T15:55:00Z | 423.12 | 424.15 | 423.8429 | 423.8517 | 704,072 | TSLA | 300 | polygon_io |
2025-09-19T16:00:00Z | 423.54 | 424.95 | 423.8538 | 424.8866 | 590,092 | TSLA | 300 | polygon_io |
2025-09-19T16:05:00Z | 423.3 | 424.9273 | 424.8884 | 423.4136 | 1,067,295 | TSLA | 300 | polygon_io |
2025-09-19T16:10:00Z | 422.91 | 423.92 | 423.42 | 423.26 | 621,102 | TSLA | 300 | polygon_io |
2025-09-19T16:15:00Z | 422.33 | 423.48 | 423.23 | 422.43 | 617,757 | TSLA | 300 | polygon_io |
2025-09-19T16:20:00Z | 421.87 | 423.34 | 422.44 | 422.5611 | 959,803 | TSLA | 300 | polygon_io |
2025-09-19T16:25:00Z | 422.31 | 423.25 | 422.59 | 422.7455 | 553,943 | TSLA | 300 | polygon_io |
2025-09-19T16:30:00Z | 422.4528 | 423.45 | 422.745 | 422.9306 | 499,568 | TSLA | 300 | polygon_io |
2025-09-19T16:35:00Z | 422.2601 | 423.15 | 422.9522 | 422.515 | 834,219 | TSLA | 300 | polygon_io |
2025-09-19T16:40:00Z | 422.15 | 423.1 | 422.5072 | 422.875 | 497,483 | TSLA | 300 | polygon_io |
2025-09-19T16:45:00Z | 422.91 | 424.6792 | 422.92 | 424.505 | 835,969 | TSLA | 300 | polygon_io |
2025-09-19T16:50:00Z | 423.89 | 424.88 | 424.55 | 424.62 | 817,632 | TSLA | 300 | polygon_io |
2025-09-19T16:55:00Z | 423.638 | 424.64 | 424.6 | 423.83 | 722,122 | TSLA | 300 | polygon_io |
2025-09-19T17:00:00Z | 423.7501 | 424.6 | 423.86 | 424.16 | 446,961 | TSLA | 300 | polygon_io |
2025-09-19T17:05:00Z | 423.7 | 424.84 | 424.17 | 424.7601 | 499,876 | TSLA | 300 | polygon_io |
2025-09-19T17:10:00Z | 424.05 | 424.79 | 424.7724 | 424.25 | 391,046 | TSLA | 300 | polygon_io |
2025-09-19T17:15:00Z | 423.72 | 424.4 | 424.25 | 424.03 | 381,955 | TSLA | 300 | polygon_io |
2025-09-19T17:20:00Z | 423.44 | 424.47 | 424 | 424.46 | 363,442 | TSLA | 300 | polygon_io |
2025-09-19T17:25:00Z | 423.5 | 424.48 | 424.4799 | 423.5373 | 375,189 | TSLA | 300 | polygon_io |
2025-09-19T17:30:00Z | 423.51 | 424.24 | 423.555 | 423.8325 | 396,325 | TSLA | 300 | polygon_io |
2025-09-19T17:35:00Z | 423.14 | 423.94 | 423.795 | 423.6403 | 519,966 | TSLA | 300 | polygon_io |
2025-09-19T17:40:00Z | 423 | 424.14 | 423.69 | 423.935 | 455,650 | TSLA | 300 | polygon_io |
2025-09-19T17:45:00Z | 423.14 | 424.03 | 423.94 | 423.6901 | 425,450 | TSLA | 300 | polygon_io |
2025-09-19T17:50:00Z | 423.51 | 424.08 | 423.69 | 423.84 | 357,145 | TSLA | 300 | polygon_io |
2025-09-19T17:55:00Z | 423.3 | 424.1 | 423.855 | 424.0004 | 420,570 | TSLA | 300 | polygon_io |
2025-09-19T18:00:00Z | 423.76 | 425.78 | 424.0001 | 425.21 | 1,200,273 | TSLA | 300 | polygon_io |
2025-09-19T18:05:00Z | 425.17 | 426.19 | 425.25 | 425.62 | 1,004,077 | TSLA | 300 | polygon_io |
2025-09-19T18:10:00Z | 425.33 | 425.97 | 425.5711 | 425.7802 | 557,925 | TSLA | 300 | polygon_io |
2025-09-19T18:15:00Z | 424.8 | 425.7972 | 425.79 | 425.1716 | 638,072 | TSLA | 300 | polygon_io |
2025-09-19T18:20:00Z | 425.05 | 425.96 | 425.2002 | 425.63 | 461,283 | TSLA | 300 | polygon_io |
2025-09-19T18:25:00Z | 425.32 | 425.78 | 425.66 | 425.6999 | 348,879 | TSLA | 300 | polygon_io |
2025-09-19T18:30:00Z | 425.46 | 425.99 | 425.66 | 425.6698 | 373,233 | TSLA | 300 | polygon_io |
2025-09-19T18:35:00Z | 425.2672 | 426.25 | 425.6588 | 425.82 | 553,806 | TSLA | 300 | polygon_io |
2025-09-19T18:40:00Z | 425.6301 | 426.25 | 425.835 | 425.955 | 509,732 | TSLA | 300 | polygon_io |
2025-09-19T18:45:00Z | 425.32 | 426.1 | 425.965 | 425.525 | 483,327 | TSLA | 300 | polygon_io |
2025-09-19T18:50:00Z | 424.22 | 425.6 | 425.55 | 424.25 | 636,959 | TSLA | 300 | polygon_io |
2025-09-19T18:55:00Z | 424.15 | 424.6836 | 424.28 | 424.25 | 492,778 | TSLA | 300 | polygon_io |
2025-09-19T19:00:00Z | 423.63 | 424.4085 | 424.24 | 424.27 | 596,425 | TSLA | 300 | polygon_io |
2025-09-19T19:05:00Z | 424.06 | 424.99 | 424.2304 | 424.9127 | 477,759 | TSLA | 300 | polygon_io |
2025-09-19T19:10:00Z | 424.9 | 425.9 | 424.9594 | 425.7 | 608,129 | TSLA | 300 | polygon_io |
2025-09-19T19:15:00Z | 425.66 | 426.71 | 425.722 | 425.86 | 982,716 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.