time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-19T19:20:00Z | 425.63 | 426.28 | 425.8441 | 425.7 | 590,443 | TSLA | 300 | polygon_io |
2025-09-19T19:25:00Z | 425.6301 | 426.01 | 425.73 | 425.98 | 431,639 | TSLA | 300 | polygon_io |
2025-09-19T19:30:00Z | 425.2 | 426.13 | 425.99 | 425.985 | 721,921 | TSLA | 300 | polygon_io |
2025-09-19T19:35:00Z | 425.27 | 426.24 | 426 | 425.34 | 661,666 | TSLA | 300 | polygon_io |
2025-09-19T19:40:00Z | 425.3381 | 426.15 | 425.34 | 425.5801 | 813,341 | TSLA | 300 | polygon_io |
2025-09-19T19:45:00Z | 425.24 | 425.955 | 425.59 | 425.89 | 551,512 | TSLA | 300 | polygon_io |
2025-09-19T19:50:00Z | 425.42 | 427 | 425.89 | 426.4897 | 1,567,399 | TSLA | 300 | polygon_io |
2025-09-19T19:55:00Z | 425.84 | 426.54 | 426.47 | 425.87 | 1,837,573 | TSLA | 300 | polygon_io |
2025-09-19T20:00:00Z | 425.7 | 426.185 | 426.07 | 426.1 | 583,706 | TSLA | 300 | polygon_io |
2025-09-19T20:05:00Z | 425.88 | 426.4 | 426.1 | 426.22 | 457,394 | TSLA | 300 | polygon_io |
2025-09-19T20:10:00Z | 426.05 | 426.4 | 426.2 | 426.0501 | 38,020 | TSLA | 300 | polygon_io |
2025-09-19T20:15:00Z | 425.86 | 426.1 | 426.1 | 425.87 | 26,274 | TSLA | 300 | polygon_io |
2025-09-19T20:20:00Z | 425.7 | 426.07 | 425.88 | 425.8377 | 20,351 | TSLA | 300 | polygon_io |
2025-09-19T20:25:00Z | 425.75 | 426.12 | 425.85 | 425.7501 | 28,348 | TSLA | 300 | polygon_io |
2025-09-19T20:30:00Z | 425.6 | 425.77 | 425.77 | 425.61 | 19,535 | TSLA | 300 | polygon_io |
2025-09-19T20:35:00Z | 425.6 | 426.07 | 425.75 | 425.63 | 13,827 | TSLA | 300 | polygon_io |
2025-09-19T20:40:00Z | 425.33 | 425.6492 | 425.63 | 425.36 | 21,528 | TSLA | 300 | polygon_io |
2025-09-19T20:45:00Z | 425.3301 | 425.53 | 425.3912 | 425.38 | 15,655 | TSLA | 300 | polygon_io |
2025-09-19T20:50:00Z | 425 | 425.4 | 425.4 | 425.04 | 40,635 | TSLA | 300 | polygon_io |
2025-09-19T20:55:00Z | 424.74 | 425.19 | 425.09 | 425.14 | 48,982 | TSLA | 300 | polygon_io |
2025-09-19T21:00:00Z | 424.88 | 425.248 | 425.15 | 425.16 | 471,449 | TSLA | 300 | polygon_io |
2025-09-19T21:05:00Z | 425.14 | 425.25 | 425.14 | 425.15 | 7,919 | TSLA | 300 | polygon_io |
2025-09-19T21:10:00Z | 425.13 | 425.4 | 425.16 | 425.4 | 17,928 | TSLA | 300 | polygon_io |
2025-09-19T21:15:00Z | 425.02 | 425.4 | 425.38 | 425.12 | 13,389 | TSLA | 300 | polygon_io |
2025-09-19T21:20:00Z | 424.96 | 425.11 | 425.05 | 425.11 | 20,402 | TSLA | 300 | polygon_io |
2025-09-19T21:25:00Z | 424.89 | 425.05 | 425.05 | 424.89 | 12,303 | TSLA | 300 | polygon_io |
2025-09-19T21:30:00Z | 424.75 | 425 | 424.97 | 424.94 | 11,840 | TSLA | 300 | polygon_io |
2025-09-19T21:35:00Z | 424.7 | 424.94 | 424.93 | 424.85 | 20,676 | TSLA | 300 | polygon_io |
2025-09-19T21:40:00Z | 424.83 | 424.93 | 424.85 | 424.9299 | 8,762 | TSLA | 300 | polygon_io |
2025-09-19T21:45:00Z | 424.9 | 425.26 | 424.93 | 425.14 | 19,196 | TSLA | 300 | polygon_io |
2025-09-19T21:50:00Z | 425 | 425.22 | 425.08 | 425.05 | 10,488 | TSLA | 300 | polygon_io |
2025-09-19T21:55:00Z | 425.03 | 425.4836 | 425.08 | 425.48 | 21,996 | TSLA | 300 | polygon_io |
2025-09-19T22:00:00Z | 425.3 | 426.07 | 425.4666 | 425.62 | 65,478 | TSLA | 300 | polygon_io |
2025-09-19T22:05:00Z | 425.5106 | 426 | 425.5106 | 425.9682 | 25,200 | TSLA | 300 | polygon_io |
2025-09-19T22:10:00Z | 425.8 | 426 | 425.8 | 425.94 | 8,162 | TSLA | 300 | polygon_io |
2025-09-19T22:15:00Z | 425.8 | 426.1 | 425.98 | 425.98 | 22,094 | TSLA | 300 | polygon_io |
2025-09-19T22:20:00Z | 425.75 | 426 | 425.9006 | 425.75 | 6,059 | TSLA | 300 | polygon_io |
2025-09-19T22:25:00Z | 425.8 | 425.98 | 425.81 | 425.98 | 6,027 | TSLA | 300 | polygon_io |
2025-09-19T22:30:00Z | 425.71 | 425.92 | 425.91 | 425.8246 | 3,455 | TSLA | 300 | polygon_io |
2025-09-19T22:35:00Z | 425.71 | 425.9 | 425.76 | 425.82 | 7,634 | TSLA | 300 | polygon_io |
2025-09-19T22:40:00Z | 425.71 | 425.89 | 425.8 | 425.8365 | 7,280 | TSLA | 300 | polygon_io |
2025-09-19T22:45:00Z | 425.75 | 425.89 | 425.78 | 425.75 | 9,192 | TSLA | 300 | polygon_io |
2025-09-19T22:50:00Z | 425.5245 | 425.8722 | 425.8722 | 425.69 | 7,836 | TSLA | 300 | polygon_io |
2025-09-19T22:55:00Z | 425.52 | 425.69 | 425.69 | 425.6499 | 5,154 | TSLA | 300 | polygon_io |
2025-09-19T23:00:00Z | 425.51 | 425.65 | 425.61 | 425.55 | 6,746 | TSLA | 300 | polygon_io |
2025-09-19T23:05:00Z | 425.5104 | 425.7965 | 425.56 | 425.62 | 8,144 | TSLA | 300 | polygon_io |
2025-09-19T23:10:00Z | 425.5521 | 425.7 | 425.67 | 425.5521 | 8,011 | TSLA | 300 | polygon_io |
2025-09-19T23:15:00Z | 425.55 | 425.69 | 425.56 | 425.59 | 9,027 | TSLA | 300 | polygon_io |
2025-09-19T23:20:00Z | 425.29 | 425.6 | 425.58 | 425.29 | 12,981 | TSLA | 300 | polygon_io |
2025-09-19T23:25:00Z | 425.1372 | 425.3 | 425.2981 | 425.2 | 12,377 | TSLA | 300 | polygon_io |
2025-09-19T23:30:00Z | 425.15 | 425.3 | 425.1667 | 425.2004 | 8,161 | TSLA | 300 | polygon_io |
2025-09-19T23:35:00Z | 425.2 | 425.4 | 425.2 | 425.355 | 5,382 | TSLA | 300 | polygon_io |
2025-09-19T23:40:00Z | 425.31 | 425.5 | 425.39 | 425.5 | 13,419 | TSLA | 300 | polygon_io |
2025-09-19T23:45:00Z | 425.35 | 425.6 | 425.5 | 425.35 | 15,488 | TSLA | 300 | polygon_io |
2025-09-19T23:50:00Z | 425.25 | 425.4 | 425.3021 | 425.3899 | 17,104 | TSLA | 300 | polygon_io |
2025-09-19T23:55:00Z | 425.39 | 425.65 | 425.4 | 425.5 | 49,656 | TSLA | 300 | polygon_io |
2025-09-22T08:00:00Z | 429 | 431.88 | 430 | 430.93 | 130,282 | TSLA | 300 | polygon_io |
2025-09-22T08:05:00Z | 430.96 | 432.5 | 431.23 | 431.25 | 87,008 | TSLA | 300 | polygon_io |
2025-09-22T08:10:00Z | 431.1 | 432 | 431.15 | 431.72 | 36,513 | TSLA | 300 | polygon_io |
2025-09-22T08:15:00Z | 431.08 | 431.86 | 431.74 | 431.55 | 20,255 | TSLA | 300 | polygon_io |
2025-09-22T08:20:00Z | 431.36 | 431.92 | 431.68 | 431.36 | 21,033 | TSLA | 300 | polygon_io |
2025-09-22T08:25:00Z | 430.64 | 431.5 | 431.42 | 430.99 | 21,144 | TSLA | 300 | polygon_io |
2025-09-22T08:30:00Z | 430.67 | 431.15 | 430.91 | 431.15 | 16,242 | TSLA | 300 | polygon_io |
2025-09-22T08:35:00Z | 431.13 | 431.49 | 431.23 | 431.13 | 12,877 | TSLA | 300 | polygon_io |
2025-09-22T08:40:00Z | 431.1 | 431.44 | 431.12 | 431.29 | 10,065 | TSLA | 300 | polygon_io |
2025-09-22T08:45:00Z | 431.2 | 431.54 | 431.3 | 431.54 | 13,764 | TSLA | 300 | polygon_io |
2025-09-22T08:50:00Z | 430.5 | 431.59 | 431.59 | 430.81 | 17,946 | TSLA | 300 | polygon_io |
2025-09-22T08:55:00Z | 430.03 | 431.1 | 430.84 | 430.6 | 22,534 | TSLA | 300 | polygon_io |
2025-09-22T09:00:00Z | 430.15 | 430.75 | 430.71 | 430.15 | 12,274 | TSLA | 300 | polygon_io |
2025-09-22T09:05:00Z | 429.31 | 430.16 | 430.12 | 429.31 | 32,224 | TSLA | 300 | polygon_io |
2025-09-22T09:10:00Z | 428.31 | 429.79 | 429.41 | 428.31 | 38,600 | TSLA | 300 | polygon_io |
2025-09-22T09:15:00Z | 428.4 | 429.84 | 428.47 | 429.6 | 19,966 | TSLA | 300 | polygon_io |
2025-09-22T09:20:00Z | 429.3 | 429.92 | 429.6 | 429.48 | 12,071 | TSLA | 300 | polygon_io |
2025-09-22T09:25:00Z | 429.37 | 429.8 | 429.48 | 429.39 | 8,998 | TSLA | 300 | polygon_io |
2025-09-22T09:30:00Z | 428.87 | 429.89 | 429.38 | 429.76 | 17,590 | TSLA | 300 | polygon_io |
2025-09-22T09:35:00Z | 429.1 | 429.58 | 429.58 | 429.2 | 10,102 | TSLA | 300 | polygon_io |
2025-09-22T09:40:00Z | 428.55 | 429.11 | 429.11 | 428.84 | 7,803 | TSLA | 300 | polygon_io |
2025-09-22T09:45:00Z | 428.5 | 429 | 429 | 428.5 | 7,183 | TSLA | 300 | polygon_io |
2025-09-22T09:50:00Z | 428.43 | 429.3 | 428.43 | 429.3 | 11,824 | TSLA | 300 | polygon_io |
2025-09-22T09:55:00Z | 429.1 | 429.83 | 429.1 | 429.4 | 14,930 | TSLA | 300 | polygon_io |
2025-09-22T10:00:00Z | 429 | 429.63 | 429.54 | 429.24 | 9,605 | TSLA | 300 | polygon_io |
2025-09-22T10:05:00Z | 429.19 | 430.18 | 429.2 | 430 | 20,806 | TSLA | 300 | polygon_io |
2025-09-22T10:10:00Z | 430 | 430.6 | 430.08 | 430.57 | 19,280 | TSLA | 300 | polygon_io |
2025-09-22T10:15:00Z | 430 | 430.73 | 430.59 | 430.08 | 10,226 | TSLA | 300 | polygon_io |
2025-09-22T10:20:00Z | 430.06 | 430.5 | 430.06 | 430.37 | 6,853 | TSLA | 300 | polygon_io |
2025-09-22T10:25:00Z | 429.95 | 430.94 | 430.46 | 429.95 | 18,649 | TSLA | 300 | polygon_io |
2025-09-22T10:30:00Z | 429.57 | 430.73 | 430.22 | 429.57 | 20,933 | TSLA | 300 | polygon_io |
2025-09-22T10:35:00Z | 429.51 | 429.95 | 429.54 | 429.86 | 9,602 | TSLA | 300 | polygon_io |
2025-09-22T10:40:00Z | 429.5 | 430.16 | 429.88 | 429.66 | 13,920 | TSLA | 300 | polygon_io |
2025-09-22T10:45:00Z | 429.69 | 430.25 | 429.69 | 430.13 | 11,598 | TSLA | 300 | polygon_io |
2025-09-22T10:50:00Z | 429.5 | 430.12 | 430.12 | 429.65 | 10,800 | TSLA | 300 | polygon_io |
2025-09-22T10:55:00Z | 429.18 | 430 | 430 | 429.36 | 13,922 | TSLA | 300 | polygon_io |
2025-09-22T11:00:00Z | 428.7 | 429.87 | 429.4 | 429.7 | 56,709 | TSLA | 300 | polygon_io |
2025-09-22T11:05:00Z | 429.5 | 430.15 | 429.7 | 430.08 | 30,990 | TSLA | 300 | polygon_io |
2025-09-22T11:10:00Z | 429.69 | 430.33 | 430.1 | 429.7 | 20,075 | TSLA | 300 | polygon_io |
2025-09-22T11:15:00Z | 429.76 | 430 | 429.76 | 429.86 | 6,183 | TSLA | 300 | polygon_io |
2025-09-22T11:20:00Z | 429.4 | 429.81 | 429.8 | 429.7 | 13,620 | TSLA | 300 | polygon_io |
2025-09-22T11:25:00Z | 429.59 | 429.75 | 429.59 | 429.63 | 5,653 | TSLA | 300 | polygon_io |
2025-09-22T11:30:00Z | 429.4 | 429.75 | 429.64 | 429.75 | 31,165 | TSLA | 300 | polygon_io |
2025-09-22T11:35:00Z | 429.2 | 430.1 | 429.88 | 429.31 | 25,644 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.