time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-22T11:40:00Z | 429 | 429.27 | 429.27 | 429.05 | 20,294 | TSLA | 300 | polygon_io |
2025-09-22T11:45:00Z | 428.71 | 429.02 | 429 | 428.82 | 22,429 | TSLA | 300 | polygon_io |
2025-09-22T11:50:00Z | 428.4 | 428.8 | 428.7 | 428.72 | 19,918 | TSLA | 300 | polygon_io |
2025-09-22T11:55:00Z | 428.85 | 429.29 | 428.88 | 429.27 | 18,179 | TSLA | 300 | polygon_io |
2025-09-22T12:00:00Z | 428.2 | 434.64 | 434.64 | 429 | 814,091 | TSLA | 300 | polygon_io |
2025-09-22T12:05:00Z | 428.95 | 429.25 | 429.035 | 429.0171 | 31,458 | TSLA | 300 | polygon_io |
2025-09-22T12:10:00Z | 428.65 | 429.05 | 429.0213 | 428.69 | 34,749 | TSLA | 300 | polygon_io |
2025-09-22T12:15:00Z | 428.65 | 429.7 | 428.65 | 429.7 | 58,253 | TSLA | 300 | polygon_io |
2025-09-22T12:20:00Z | 429.5 | 429.98 | 429.6531 | 429.97 | 49,430 | TSLA | 300 | polygon_io |
2025-09-22T12:25:00Z | 429.5 | 430.19 | 429.96 | 429.6599 | 53,661 | TSLA | 300 | polygon_io |
2025-09-22T12:30:00Z | 429.4 | 429.99 | 429.5 | 429.89 | 32,260 | TSLA | 300 | polygon_io |
2025-09-22T12:35:00Z | 429.87 | 430.84 | 429.91 | 430.7806 | 84,845 | TSLA | 300 | polygon_io |
2025-09-22T12:40:00Z | 430.71 | 431.49 | 430.9 | 431.4003 | 111,252 | TSLA | 300 | polygon_io |
2025-09-22T12:45:00Z | 431.2462 | 431.88 | 431.4 | 431.45 | 103,944 | TSLA | 300 | polygon_io |
2025-09-22T12:50:00Z | 431.3 | 431.75 | 431.35 | 431.66 | 65,172 | TSLA | 300 | polygon_io |
2025-09-22T12:55:00Z | 431.27 | 431.85 | 431.75 | 431.32 | 62,434 | TSLA | 300 | polygon_io |
2025-09-22T13:00:00Z | 430.7 | 431.37 | 431.37 | 430.7 | 61,186 | TSLA | 300 | polygon_io |
2025-09-22T13:05:00Z | 430.67 | 434 | 430.76 | 431.23 | 57,671 | TSLA | 300 | polygon_io |
2025-09-22T13:10:00Z | 430.8 | 431.39 | 431.22 | 430.8702 | 44,099 | TSLA | 300 | polygon_io |
2025-09-22T13:15:00Z | 430.56 | 431.01 | 430.95 | 431.01 | 63,634 | TSLA | 300 | polygon_io |
2025-09-22T13:20:00Z | 430.902 | 431.5 | 431 | 431.34 | 74,983 | TSLA | 300 | polygon_io |
2025-09-22T13:25:00Z | 430.7007 | 431.48 | 431.3 | 431 | 95,982 | TSLA | 300 | polygon_io |
2025-09-22T13:30:00Z | 429.13 | 435.55 | 431.11 | 435.11 | 4,954,049 | TSLA | 300 | polygon_io |
2025-09-22T13:35:00Z | 435.0301 | 439.8 | 435.13 | 436.6 | 4,521,071 | TSLA | 300 | polygon_io |
2025-09-22T13:40:00Z | 435.82 | 438.6729 | 436.65 | 438.5762 | 2,645,039 | TSLA | 300 | polygon_io |
2025-09-22T13:45:00Z | 437.9 | 440.41 | 438.47 | 439.9401 | 3,057,818 | TSLA | 300 | polygon_io |
2025-09-22T13:50:00Z | 439.0696 | 441.15 | 440 | 440.8211 | 2,388,684 | TSLA | 300 | polygon_io |
2025-09-22T13:55:00Z | 439.2801 | 441.21 | 440.82 | 440.915 | 2,051,784 | TSLA | 300 | polygon_io |
2025-09-22T14:00:00Z | 440.34 | 443.85 | 440.915 | 443.236 | 2,742,050 | TSLA | 300 | polygon_io |
2025-09-22T14:05:00Z | 441.98 | 444.44 | 443.26 | 442.8599 | 2,382,616 | TSLA | 300 | polygon_io |
2025-09-22T14:10:00Z | 441.43 | 443.19 | 442.8177 | 442.93 | 1,796,046 | TSLA | 300 | polygon_io |
2025-09-22T14:15:00Z | 440.69 | 443.15 | 442.895 | 440.945 | 1,382,657 | TSLA | 300 | polygon_io |
2025-09-22T14:20:00Z | 440.86 | 442.98 | 440.9498 | 442.84 | 1,285,788 | TSLA | 300 | polygon_io |
2025-09-22T14:25:00Z | 442.4401 | 444.9159 | 442.8799 | 444.26 | 1,974,027 | TSLA | 300 | polygon_io |
2025-09-22T14:30:00Z | 442.64 | 444.98 | 444.3005 | 442.905 | 1,602,197 | TSLA | 300 | polygon_io |
2025-09-22T14:35:00Z | 442.5127 | 443.48 | 442.94 | 443.235 | 981,721 | TSLA | 300 | polygon_io |
2025-09-22T14:40:00Z | 442.44 | 443.49 | 443.24 | 442.7114 | 1,022,169 | TSLA | 300 | polygon_io |
2025-09-22T14:45:00Z | 441.8601 | 442.89 | 442.73 | 442.5 | 949,379 | TSLA | 300 | polygon_io |
2025-09-22T14:50:00Z | 441.2 | 442.93 | 442.5274 | 441.4193 | 988,830 | TSLA | 300 | polygon_io |
2025-09-22T14:55:00Z | 440.95 | 441.8999 | 441.33 | 441.41 | 896,519 | TSLA | 300 | polygon_io |
2025-09-22T15:00:00Z | 439.91 | 442.01 | 441.4 | 440.145 | 1,303,494 | TSLA | 300 | polygon_io |
2025-09-22T15:05:00Z | 439.98 | 441.9 | 440.17 | 441.67 | 1,143,550 | TSLA | 300 | polygon_io |
2025-09-22T15:10:00Z | 441.03 | 442.08 | 441.63 | 441.43 | 806,626 | TSLA | 300 | polygon_io |
2025-09-22T15:15:00Z | 441.05 | 442.0894 | 441.4295 | 441.05 | 781,276 | TSLA | 300 | polygon_io |
2025-09-22T15:20:00Z | 440.393302 | 441.3699 | 441.0484 | 441.21 | 747,691 | TSLA | 300 | polygon_io |
2025-09-22T15:25:00Z | 441.09 | 442.63 | 441.185 | 442.54 | 846,835 | TSLA | 300 | polygon_io |
2025-09-22T15:30:00Z | 441.7101 | 442.77 | 442.55 | 441.815 | 798,568 | TSLA | 300 | polygon_io |
2025-09-22T15:35:00Z | 441.0101 | 442.15 | 441.82 | 441.63 | 680,191 | TSLA | 300 | polygon_io |
2025-09-22T15:40:00Z | 440.77 | 441.71 | 441.68 | 441.13 | 655,453 | TSLA | 300 | polygon_io |
2025-09-22T15:45:00Z | 440.92 | 441.7593 | 441.15 | 441.43 | 560,193 | TSLA | 300 | polygon_io |
2025-09-22T15:50:00Z | 441.06 | 441.88 | 441.47 | 441.2435 | 508,457 | TSLA | 300 | polygon_io |
2025-09-22T15:55:00Z | 440.5 | 441.42 | 441.25 | 440.709 | 588,526 | TSLA | 300 | polygon_io |
2025-09-22T16:00:00Z | 439.9 | 440.98 | 440.71 | 440.82 | 799,859 | TSLA | 300 | polygon_io |
2025-09-22T16:05:00Z | 440.06 | 441.2 | 440.82 | 441.16 | 694,784 | TSLA | 300 | polygon_io |
2025-09-22T16:10:00Z | 438.75 | 441.57 | 441.15 | 439.035 | 1,113,785 | TSLA | 300 | polygon_io |
2025-09-22T16:15:00Z | 437.91 | 439.4 | 439.0316 | 437.9418 | 1,252,376 | TSLA | 300 | polygon_io |
2025-09-22T16:20:00Z | 437.78 | 438.92 | 437.945 | 438.355 | 906,545 | TSLA | 300 | polygon_io |
2025-09-22T16:25:00Z | 437.92 | 438.79 | 438.365 | 438.1497 | 779,639 | TSLA | 300 | polygon_io |
2025-09-22T16:30:00Z | 437.01 | 438.51 | 438.13 | 437.14 | 860,363 | TSLA | 300 | polygon_io |
2025-09-22T16:35:00Z | 436.36 | 437.47 | 437.142 | 436.525 | 1,116,511 | TSLA | 300 | polygon_io |
2025-09-22T16:40:00Z | 435.46 | 436.9 | 436.5 | 435.845 | 1,000,353 | TSLA | 300 | polygon_io |
2025-09-22T16:45:00Z | 435.7023 | 437.53 | 435.8213 | 436.99 | 1,030,774 | TSLA | 300 | polygon_io |
2025-09-22T16:50:00Z | 435.23 | 437.75 | 437.02 | 435.2464 | 875,912 | TSLA | 300 | polygon_io |
2025-09-22T16:55:00Z | 433.14 | 435.63 | 435.27 | 433.27 | 1,611,277 | TSLA | 300 | polygon_io |
2025-09-22T17:00:00Z | 431.8 | 433.33 | 433.26 | 433.1027 | 1,599,835 | TSLA | 300 | polygon_io |
2025-09-22T17:05:00Z | 432.24 | 433.83 | 433.0501 | 432.79 | 1,087,998 | TSLA | 300 | polygon_io |
2025-09-22T17:10:00Z | 430.15 | 433 | 432.8 | 430.44 | 1,457,452 | TSLA | 300 | polygon_io |
2025-09-22T17:15:00Z | 429.9 | 431.06 | 430.38 | 430.3105 | 1,389,381 | TSLA | 300 | polygon_io |
2025-09-22T17:20:00Z | 430.06 | 432.39 | 430.28 | 432.246 | 1,242,560 | TSLA | 300 | polygon_io |
2025-09-22T17:25:00Z | 432.17 | 433.4 | 432.2697 | 433 | 1,405,625 | TSLA | 300 | polygon_io |
2025-09-22T17:30:00Z | 432.6 | 433.38 | 432.99 | 433.235 | 854,795 | TSLA | 300 | polygon_io |
2025-09-22T17:35:00Z | 433.15 | 434.17 | 433.21 | 434.035 | 992,379 | TSLA | 300 | polygon_io |
2025-09-22T17:40:00Z | 433.58 | 434.55 | 434.025 | 434.475 | 820,533 | TSLA | 300 | polygon_io |
2025-09-22T17:45:00Z | 434.1 | 435.05 | 434.4741 | 434.14 | 932,949 | TSLA | 300 | polygon_io |
2025-09-22T17:50:00Z | 433.72 | 434.85 | 434.13 | 433.92 | 784,618 | TSLA | 300 | polygon_io |
2025-09-22T17:55:00Z | 433.36 | 434.17 | 433.92 | 433.72 | 624,362 | TSLA | 300 | polygon_io |
2025-09-22T18:00:00Z | 432.9704 | 433.8241 | 433.695 | 432.9801 | 597,788 | TSLA | 300 | polygon_io |
2025-09-22T18:05:00Z | 432.9318 | 433.8689 | 432.9802 | 433.305 | 555,853 | TSLA | 300 | polygon_io |
2025-09-22T18:10:00Z | 432.72 | 433.7 | 433.3 | 432.8361 | 566,025 | TSLA | 300 | polygon_io |
2025-09-22T18:15:00Z | 432.72 | 434.3 | 432.82 | 434.01 | 663,445 | TSLA | 300 | polygon_io |
2025-09-22T18:20:00Z | 433.04 | 434.3 | 433.99 | 433.1499 | 581,312 | TSLA | 300 | polygon_io |
2025-09-22T18:25:00Z | 432.82 | 433.58 | 433.1105 | 433.24 | 511,181 | TSLA | 300 | polygon_io |
2025-09-22T18:30:00Z | 432.91 | 434.1199 | 433.2116 | 434.015 | 542,891 | TSLA | 300 | polygon_io |
2025-09-22T18:35:00Z | 433.76 | 434.64 | 434.02 | 434.24 | 601,414 | TSLA | 300 | polygon_io |
2025-09-22T18:40:00Z | 433.52 | 434.23 | 434.23 | 433.5508 | 526,084 | TSLA | 300 | polygon_io |
2025-09-22T18:45:00Z | 433.28 | 433.99 | 433.55 | 433.3086 | 398,984 | TSLA | 300 | polygon_io |
2025-09-22T18:50:00Z | 433.05 | 433.6 | 433.305 | 433.39 | 385,505 | TSLA | 300 | polygon_io |
2025-09-22T18:55:00Z | 433.34 | 434.05 | 433.39 | 433.4875 | 488,495 | TSLA | 300 | polygon_io |
2025-09-22T19:00:00Z | 433.22 | 434.11 | 433.495 | 433.54 | 490,733 | TSLA | 300 | polygon_io |
2025-09-22T19:05:00Z | 433.49 | 434.22 | 433.53 | 434.01 | 534,631 | TSLA | 300 | polygon_io |
2025-09-22T19:10:00Z | 433.33 | 434.205 | 434.0105 | 433.85 | 651,734 | TSLA | 300 | polygon_io |
2025-09-22T19:15:00Z | 433.7901 | 434.48 | 433.83 | 434.42 | 623,542 | TSLA | 300 | polygon_io |
2025-09-22T19:20:00Z | 434.23 | 435.1276 | 434.38 | 435.04 | 776,185 | TSLA | 300 | polygon_io |
2025-09-22T19:25:00Z | 434.94 | 436 | 435.06 | 435.775 | 1,052,845 | TSLA | 300 | polygon_io |
2025-09-22T19:30:00Z | 435.39 | 436.3 | 435.8 | 435.4628 | 908,089 | TSLA | 300 | polygon_io |
2025-09-22T19:35:00Z | 434.12 | 435.6058 | 435.47 | 434.2 | 867,907 | TSLA | 300 | polygon_io |
2025-09-22T19:40:00Z | 433.645 | 434.73 | 434.17 | 434.03 | 923,774 | TSLA | 300 | polygon_io |
2025-09-22T19:45:00Z | 433.6801 | 434.5799 | 434.05 | 434.53 | 752,880 | TSLA | 300 | polygon_io |
2025-09-22T19:50:00Z | 433.33 | 435.32 | 434.53 | 434.38 | 1,260,343 | TSLA | 300 | polygon_io |
2025-09-22T19:55:00Z | 433.87 | 434.7 | 434.37 | 434 | 1,467,737 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.