time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-22T20:00:00Z | 433.65 | 434.47 | 434.21 | 434.2 | 231,200 | TSLA | 300 | polygon_io |
2025-09-22T20:05:00Z | 433.88 | 434.21 | 434.09 | 433.9 | 76,933 | TSLA | 300 | polygon_io |
2025-09-22T20:10:00Z | 433.75 | 434.16 | 433.91 | 434 | 31,314 | TSLA | 300 | polygon_io |
2025-09-22T20:15:00Z | 434.06 | 434.35 | 434.11 | 434.29 | 46,153 | TSLA | 300 | polygon_io |
2025-09-22T20:20:00Z | 434.07 | 437.4443 | 434.25 | 434.21 | 28,442 | TSLA | 300 | polygon_io |
2025-09-22T20:25:00Z | 434.13 | 434.49 | 434.18 | 434.44 | 18,648 | TSLA | 300 | polygon_io |
2025-09-22T20:30:00Z | 433.96 | 434.639 | 434.3803 | 434.0701 | 37,638 | TSLA | 300 | polygon_io |
2025-09-22T20:35:00Z | 434.101 | 434.24 | 434.24 | 434.14 | 5,914 | TSLA | 300 | polygon_io |
2025-09-22T20:40:00Z | 434.09 | 434.2 | 434.16 | 434.18 | 12,049 | TSLA | 300 | polygon_io |
2025-09-22T20:45:00Z | 434.07 | 434.2 | 434.17 | 434.14 | 16,557 | TSLA | 300 | polygon_io |
2025-09-22T20:50:00Z | 434.07 | 434.4551 | 434.14 | 434.31 | 14,484 | TSLA | 300 | polygon_io |
2025-09-22T20:55:00Z | 434.32 | 434.6 | 434.3309 | 434.46 | 13,403 | TSLA | 300 | polygon_io |
2025-09-22T21:00:00Z | 434.36 | 435.47 | 434.43 | 435.47 | 38,900 | TSLA | 300 | polygon_io |
2025-09-22T21:05:00Z | 434.68 | 435.5 | 435.43 | 434.95 | 31,383 | TSLA | 300 | polygon_io |
2025-09-22T21:10:00Z | 434.5 | 434.9984 | 434.9 | 434.66 | 16,290 | TSLA | 300 | polygon_io |
2025-09-22T21:15:00Z | 434.52 | 434.95 | 434.62 | 434.94 | 13,523 | TSLA | 300 | polygon_io |
2025-09-22T21:20:00Z | 434.78 | 435 | 434.93 | 434.8 | 6,943 | TSLA | 300 | polygon_io |
2025-09-22T21:25:00Z | 434.8 | 434.9 | 434.81 | 434.8999 | 11,374 | TSLA | 300 | polygon_io |
2025-09-22T21:30:00Z | 434.76 | 434.9 | 434.86 | 434.76 | 7,611 | TSLA | 300 | polygon_io |
2025-09-22T21:35:00Z | 434.72 | 434.97 | 434.85 | 434.8985 | 18,659 | TSLA | 300 | polygon_io |
2025-09-22T21:40:00Z | 434.79 | 434.97 | 434.8985 | 434.97 | 11,509 | TSLA | 300 | polygon_io |
2025-09-22T21:45:00Z | 434.9094 | 435 | 434.97 | 434.96 | 24,238 | TSLA | 300 | polygon_io |
2025-09-22T21:50:00Z | 434.97 | 435.1912 | 434.97 | 435.1799 | 14,678 | TSLA | 300 | polygon_io |
2025-09-22T21:55:00Z | 435.05 | 435.22 | 435.2 | 435.2 | 10,870 | TSLA | 300 | polygon_io |
2025-09-22T22:00:00Z | 434.85 | 435.17 | 435.15 | 435.15 | 19,565 | TSLA | 300 | polygon_io |
2025-09-22T22:05:00Z | 435 | 435.1449 | 435.0353 | 435 | 10,389 | TSLA | 300 | polygon_io |
2025-09-22T22:10:00Z | 434.92 | 435.2 | 435.02 | 435.1 | 12,280 | TSLA | 300 | polygon_io |
2025-09-22T22:15:00Z | 435.01 | 435.3491 | 435.15 | 435.319 | 15,268 | TSLA | 300 | polygon_io |
2025-09-22T22:20:00Z | 435.1948 | 435.67 | 435.25 | 435.2 | 28,636 | TSLA | 300 | polygon_io |
2025-09-22T22:25:00Z | 435.4507 | 435.8 | 435.48 | 435.72 | 22,244 | TSLA | 300 | polygon_io |
2025-09-22T22:30:00Z | 435.76 | 436.29 | 435.77 | 436.08 | 63,429 | TSLA | 300 | polygon_io |
2025-09-22T22:35:00Z | 435.99 | 436.37 | 435.9913 | 436.25 | 36,845 | TSLA | 300 | polygon_io |
2025-09-22T22:40:00Z | 435.801 | 436.25 | 436.05 | 435.9926 | 24,826 | TSLA | 300 | polygon_io |
2025-09-22T22:45:00Z | 435.88 | 435.9985 | 435.8902 | 435.88 | 13,676 | TSLA | 300 | polygon_io |
2025-09-22T22:50:00Z | 435.9299 | 436.7 | 435.93 | 436.65 | 42,731 | TSLA | 300 | polygon_io |
2025-09-22T22:55:00Z | 436.6 | 437 | 436.7 | 436.99 | 41,360 | TSLA | 300 | polygon_io |
2025-09-22T23:00:00Z | 436.46 | 437.05 | 436.89 | 436.6864 | 20,491 | TSLA | 300 | polygon_io |
2025-09-22T23:05:00Z | 436.74 | 436.9693 | 436.7444 | 436.9008 | 13,584 | TSLA | 300 | polygon_io |
2025-09-22T23:10:00Z | 436.45 | 436.9263 | 436.92 | 436.45 | 18,851 | TSLA | 300 | polygon_io |
2025-09-22T23:15:00Z | 436.12 | 436.8 | 436.451 | 436.71 | 23,452 | TSLA | 300 | polygon_io |
2025-09-22T23:20:00Z | 436.35 | 436.8 | 436.69 | 436.4 | 16,844 | TSLA | 300 | polygon_io |
2025-09-22T23:25:00Z | 436.36 | 436.5984 | 436.37 | 436.4291 | 9,234 | TSLA | 300 | polygon_io |
2025-09-22T23:30:00Z | 436.3 | 436.63 | 436.3 | 436.5 | 13,949 | TSLA | 300 | polygon_io |
2025-09-22T23:35:00Z | 436.4 | 436.8 | 436.5 | 436.4 | 13,973 | TSLA | 300 | polygon_io |
2025-09-22T23:40:00Z | 436.3 | 436.57 | 436.3 | 436.3799 | 9,018 | TSLA | 300 | polygon_io |
2025-09-22T23:45:00Z | 435.93 | 436.4 | 436.33 | 436.04 | 24,562 | TSLA | 300 | polygon_io |
2025-09-22T23:50:00Z | 436.04 | 436.35 | 436.1 | 436.15 | 20,308 | TSLA | 300 | polygon_io |
2025-09-22T23:55:00Z | 436.12 | 436.58 | 436.19 | 436.34 | 30,787 | TSLA | 300 | polygon_io |
2025-09-23T08:00:00Z | 435.21 | 436.64 | 435.21 | 436.55 | 40,092 | TSLA | 300 | polygon_io |
2025-09-23T08:05:00Z | 436.4 | 436.9 | 436.53 | 436.45 | 27,992 | TSLA | 300 | polygon_io |
2025-09-23T08:10:00Z | 436.45 | 436.83 | 436.5 | 436.45 | 17,062 | TSLA | 300 | polygon_io |
2025-09-23T08:15:00Z | 436.51 | 437.28 | 436.53 | 437.28 | 20,580 | TSLA | 300 | polygon_io |
2025-09-23T08:20:00Z | 437.18 | 437.7 | 437.34 | 437.49 | 20,954 | TSLA | 300 | polygon_io |
2025-09-23T08:25:00Z | 437.49 | 437.75 | 437.5 | 437.6 | 11,945 | TSLA | 300 | polygon_io |
2025-09-23T08:30:00Z | 437.11 | 437.6 | 437.42 | 437.22 | 8,520 | TSLA | 300 | polygon_io |
2025-09-23T08:35:00Z | 436.93 | 437.55 | 437.05 | 437.5 | 15,020 | TSLA | 300 | polygon_io |
2025-09-23T08:40:00Z | 437.28 | 437.65 | 437.46 | 437.54 | 9,734 | TSLA | 300 | polygon_io |
2025-09-23T08:45:00Z | 437.43 | 437.66 | 437.54 | 437.53 | 10,269 | TSLA | 300 | polygon_io |
2025-09-23T08:50:00Z | 437.27 | 437.7 | 437.55 | 437.29 | 8,181 | TSLA | 300 | polygon_io |
2025-09-23T08:55:00Z | 436.7 | 437.25 | 437.25 | 436.7 | 26,168 | TSLA | 300 | polygon_io |
2025-09-23T09:00:00Z | 436.52 | 437.01 | 436.78 | 436.57 | 10,478 | TSLA | 300 | polygon_io |
2025-09-23T09:05:00Z | 436.75 | 436.98 | 436.77 | 436.98 | 3,916 | TSLA | 300 | polygon_io |
2025-09-23T09:10:00Z | 436.61 | 437.25 | 437.16 | 436.61 | 7,173 | TSLA | 300 | polygon_io |
2025-09-23T09:15:00Z | 436.78 | 437.2 | 436.78 | 437.19 | 7,886 | TSLA | 300 | polygon_io |
2025-09-23T09:20:00Z | 436.93 | 437.03 | 437 | 437.03 | 3,290 | TSLA | 300 | polygon_io |
2025-09-23T09:25:00Z | 437 | 437.18 | 437.08 | 437 | 6,118 | TSLA | 300 | polygon_io |
2025-09-23T09:30:00Z | 436.8 | 437.21 | 436.97 | 437.21 | 5,591 | TSLA | 300 | polygon_io |
2025-09-23T09:35:00Z | 437.2 | 437.6 | 437.24 | 437.6 | 13,502 | TSLA | 300 | polygon_io |
2025-09-23T09:40:00Z | 437.23 | 437.35 | 437.34 | 437.3 | 7,102 | TSLA | 300 | polygon_io |
2025-09-23T09:45:00Z | 437.43 | 438.25 | 437.43 | 437.9 | 22,119 | TSLA | 300 | polygon_io |
2025-09-23T09:50:00Z | 437.65 | 438.1 | 437.9 | 438.06 | 14,225 | TSLA | 300 | polygon_io |
2025-09-23T09:55:00Z | 438.05 | 438.65 | 438.05 | 438.5 | 19,419 | TSLA | 300 | polygon_io |
2025-09-23T10:00:00Z | 438.38 | 438.91 | 438.61 | 438.78 | 23,318 | TSLA | 300 | polygon_io |
2025-09-23T10:05:00Z | 438.71 | 439.21 | 438.78 | 439.13 | 21,335 | TSLA | 300 | polygon_io |
2025-09-23T10:10:00Z | 438.63 | 439.2 | 439.14 | 438.65 | 19,488 | TSLA | 300 | polygon_io |
2025-09-23T10:15:00Z | 437.84 | 438.52 | 438.5 | 438 | 25,945 | TSLA | 300 | polygon_io |
2025-09-23T10:20:00Z | 437.76 | 438.5 | 438.1 | 438.5 | 13,210 | TSLA | 300 | polygon_io |
2025-09-23T10:25:00Z | 438.13 | 438.5 | 438.5 | 438.13 | 8,480 | TSLA | 300 | polygon_io |
2025-09-23T10:30:00Z | 438.13 | 438.44 | 438.13 | 438.23 | 11,822 | TSLA | 300 | polygon_io |
2025-09-23T10:35:00Z | 437.8 | 438.25 | 438.12 | 437.88 | 12,491 | TSLA | 300 | polygon_io |
2025-09-23T10:40:00Z | 437.58 | 438 | 437.8 | 437.81 | 10,901 | TSLA | 300 | polygon_io |
2025-09-23T10:45:00Z | 437.9 | 438.19 | 438 | 437.9 | 6,852 | TSLA | 300 | polygon_io |
2025-09-23T10:50:00Z | 437.9 | 438.21 | 437.9 | 438 | 3,184 | TSLA | 300 | polygon_io |
2025-09-23T10:55:00Z | 437.61 | 437.99 | 437.95 | 437.75 | 8,252 | TSLA | 300 | polygon_io |
2025-09-23T11:00:00Z | 437.7 | 438.8 | 437.89 | 438.1 | 44,521 | TSLA | 300 | polygon_io |
2025-09-23T11:05:00Z | 437.95 | 438.46 | 438.14 | 438.15 | 29,323 | TSLA | 300 | polygon_io |
2025-09-23T11:10:00Z | 437.7 | 438.31 | 438.15 | 437.81 | 20,322 | TSLA | 300 | polygon_io |
2025-09-23T11:15:00Z | 437.55 | 437.9 | 437.81 | 437.75 | 10,504 | TSLA | 300 | polygon_io |
2025-09-23T11:20:00Z | 437.42 | 437.82 | 437.68 | 437.69 | 18,508 | TSLA | 300 | polygon_io |
2025-09-23T11:25:00Z | 437.6 | 438.37 | 437.65 | 438.2 | 22,222 | TSLA | 300 | polygon_io |
2025-09-23T11:30:00Z | 438.2 | 438.55 | 438.25 | 438.5 | 13,943 | TSLA | 300 | polygon_io |
2025-09-23T11:35:00Z | 438.2 | 438.75 | 438.56 | 438.4 | 15,435 | TSLA | 300 | polygon_io |
2025-09-23T11:40:00Z | 438.23 | 438.4 | 438.4 | 438.32 | 6,398 | TSLA | 300 | polygon_io |
2025-09-23T11:45:00Z | 438.2 | 438.74 | 438.2 | 438.56 | 20,161 | TSLA | 300 | polygon_io |
2025-09-23T11:50:00Z | 438.6 | 439.13 | 438.6 | 439.1 | 33,507 | TSLA | 300 | polygon_io |
2025-09-23T11:55:00Z | 438.91 | 439.3 | 439.05 | 439.15 | 22,949 | TSLA | 300 | polygon_io |
2025-09-23T12:00:00Z | 434.5 | 439.3 | 437.84 | 438.77 | 480,880 | TSLA | 300 | polygon_io |
2025-09-23T12:05:00Z | 438.55 | 439.3 | 438.8 | 439.2982 | 34,094 | TSLA | 300 | polygon_io |
2025-09-23T12:10:00Z | 439.2 | 439.9484 | 439.25 | 439.84 | 100,793 | TSLA | 300 | polygon_io |
2025-09-23T12:15:00Z | 439.7 | 440.6887 | 439.89 | 440.08 | 128,623 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.