time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-09-23T12:20:00Z | 439.6219 | 440.4018 | 440.2 | 439.8 | 89,895 | TSLA | 300 | polygon_io |
2025-09-23T12:25:00Z | 439.4 | 439.93 | 439.75 | 439.44 | 49,166 | TSLA | 300 | polygon_io |
2025-09-23T12:30:00Z | 439.17 | 440.01 | 439.48 | 439.99 | 70,588 | TSLA | 300 | polygon_io |
2025-09-23T12:35:00Z | 439.57 | 440 | 439.96 | 439.74 | 40,228 | TSLA | 300 | polygon_io |
2025-09-23T12:40:00Z | 439.6 | 440.22 | 439.65 | 439.6697 | 58,939 | TSLA | 300 | polygon_io |
2025-09-23T12:45:00Z | 439.7 | 440.3 | 439.7 | 440.1201 | 46,830 | TSLA | 300 | polygon_io |
2025-09-23T12:50:00Z | 439.81 | 440.1891 | 440.14 | 439.86 | 46,914 | TSLA | 300 | polygon_io |
2025-09-23T12:55:00Z | 439.5584 | 439.9 | 439.82 | 439.79 | 35,802 | TSLA | 300 | polygon_io |
2025-09-23T13:00:00Z | 439.57 | 439.87 | 439.87 | 439.6 | 40,755 | TSLA | 300 | polygon_io |
2025-09-23T13:05:00Z | 439.489 | 439.7 | 439.57 | 439.58 | 49,646 | TSLA | 300 | polygon_io |
2025-09-23T13:10:00Z | 439.38 | 439.87 | 439.63 | 439.38 | 56,350 | TSLA | 300 | polygon_io |
2025-09-23T13:15:00Z | 438.69 | 439.49 | 439.34 | 439.04 | 84,230 | TSLA | 300 | polygon_io |
2025-09-23T13:20:00Z | 438.35 | 439.1289 | 439 | 438.5 | 60,236 | TSLA | 300 | polygon_io |
2025-09-23T13:25:00Z | 438.4588 | 440.12 | 438.5 | 440.04 | 128,900 | TSLA | 300 | polygon_io |
2025-09-23T13:30:00Z | 434.8901 | 440.97 | 439.88 | 434.95 | 3,367,082 | TSLA | 300 | polygon_io |
2025-09-23T13:35:00Z | 434.51 | 436.5 | 434.97 | 435.0367 | 2,100,890 | TSLA | 300 | polygon_io |
2025-09-23T13:40:00Z | 433.83 | 436.66 | 435.1307 | 436.51 | 1,884,294 | TSLA | 300 | polygon_io |
2025-09-23T13:45:00Z | 435.8019 | 438.99 | 436.4633 | 436.31 | 2,091,374 | TSLA | 300 | polygon_io |
2025-09-23T13:50:00Z | 435.61 | 437.92 | 436.31 | 436.095 | 1,428,144 | TSLA | 300 | polygon_io |
2025-09-23T13:55:00Z | 435.8 | 437.65 | 436.1147 | 437.5633 | 1,201,062 | TSLA | 300 | polygon_io |
2025-09-23T14:00:00Z | 436.4 | 438.24 | 437.5601 | 437.45 | 987,932 | TSLA | 300 | polygon_io |
2025-09-23T14:05:00Z | 436.1 | 437.455 | 437.455 | 436.7439 | 755,203 | TSLA | 300 | polygon_io |
2025-09-23T14:10:00Z | 434.97 | 437.14 | 436.7469 | 435.39 | 1,087,319 | TSLA | 300 | polygon_io |
2025-09-23T14:15:00Z | 433.64 | 435.43 | 435.43 | 434 | 1,357,231 | TSLA | 300 | polygon_io |
2025-09-23T14:20:00Z | 431.4 | 434.9 | 434.0099 | 431.5264 | 1,691,317 | TSLA | 300 | polygon_io |
2025-09-23T14:25:00Z | 431.1917 | 433.7699 | 431.48 | 433.49 | 1,544,398 | TSLA | 300 | polygon_io |
2025-09-23T14:30:00Z | 433.35 | 434.88 | 433.59 | 434.6486 | 1,128,682 | TSLA | 300 | polygon_io |
2025-09-23T14:35:00Z | 433.24 | 435.1799 | 434.63 | 433.5642 | 1,029,009 | TSLA | 300 | polygon_io |
2025-09-23T14:40:00Z | 433.07 | 434.4099 | 433.53 | 433.68 | 728,629 | TSLA | 300 | polygon_io |
2025-09-23T14:45:00Z | 431.87 | 433.68 | 433.6027 | 432.18 | 1,108,017 | TSLA | 300 | polygon_io |
2025-09-23T14:50:00Z | 431.6301 | 433.15 | 432.19 | 432.45 | 802,431 | TSLA | 300 | polygon_io |
2025-09-23T14:55:00Z | 432.05 | 433.19 | 432.4394 | 432.105 | 697,339 | TSLA | 300 | polygon_io |
2025-09-23T15:00:00Z | 431.35 | 432.6 | 432.18 | 432.0399 | 879,452 | TSLA | 300 | polygon_io |
2025-09-23T15:05:00Z | 430.875 | 433.0174 | 432.01 | 432.835 | 1,080,283 | TSLA | 300 | polygon_io |
2025-09-23T15:10:00Z | 432.5 | 433.33 | 432.8 | 432.8039 | 626,723 | TSLA | 300 | polygon_io |
2025-09-23T15:15:00Z | 432.3101 | 433.33 | 432.84 | 433.29 | 509,886 | TSLA | 300 | polygon_io |
2025-09-23T15:20:00Z | 433.2262 | 433.97 | 433.32 | 433.677 | 603,140 | TSLA | 300 | polygon_io |
2025-09-23T15:25:00Z | 432.31 | 433.85 | 433.67 | 432.5 | 633,153 | TSLA | 300 | polygon_io |
2025-09-23T15:30:00Z | 432.4 | 433.7378 | 432.51 | 433.49 | 558,846 | TSLA | 300 | polygon_io |
2025-09-23T15:35:00Z | 432.8 | 433.6 | 433.4745 | 433.18 | 418,512 | TSLA | 300 | polygon_io |
2025-09-23T15:40:00Z | 432.69 | 433.7899 | 433.15 | 433.54 | 545,591 | TSLA | 300 | polygon_io |
2025-09-23T15:45:00Z | 433.35 | 434.74 | 433.57 | 434.535 | 730,965 | TSLA | 300 | polygon_io |
2025-09-23T15:50:00Z | 433.76 | 434.62 | 434.55 | 434.225 | 594,018 | TSLA | 300 | polygon_io |
2025-09-23T15:55:00Z | 433.0111 | 434.38 | 434.2564 | 433.24 | 515,887 | TSLA | 300 | polygon_io |
2025-09-23T16:00:00Z | 433.2189 | 434.2 | 433.29 | 433.96 | 427,584 | TSLA | 300 | polygon_io |
2025-09-23T16:05:00Z | 433.1 | 434.39 | 433.9441 | 433.1416 | 453,861 | TSLA | 300 | polygon_io |
2025-09-23T16:10:00Z | 432.76 | 433.5625 | 433.17 | 433.3321 | 544,725 | TSLA | 300 | polygon_io |
2025-09-23T16:15:00Z | 433.32 | 435.4687 | 433.3564 | 434.95 | 902,706 | TSLA | 300 | polygon_io |
2025-09-23T16:20:00Z | 433.87 | 434.962 | 434.9396 | 434.545 | 612,282 | TSLA | 300 | polygon_io |
2025-09-23T16:25:00Z | 433.9 | 434.89 | 434.52 | 434.13 | 432,797 | TSLA | 300 | polygon_io |
2025-09-23T16:30:00Z | 434.15 | 435.3 | 434.1799 | 435.12 | 562,826 | TSLA | 300 | polygon_io |
2025-09-23T16:35:00Z | 434.25 | 435.73 | 435.11 | 435.28 | 732,436 | TSLA | 300 | polygon_io |
2025-09-23T16:40:00Z | 434.7001 | 436.04 | 435.34 | 434.95 | 783,557 | TSLA | 300 | polygon_io |
2025-09-23T16:45:00Z | 434.74 | 435.4 | 434.96 | 435.3 | 475,541 | TSLA | 300 | polygon_io |
2025-09-23T16:50:00Z | 435.06 | 435.8 | 435.27 | 435.51 | 470,399 | TSLA | 300 | polygon_io |
2025-09-23T16:55:00Z | 434.71 | 435.56 | 435.515 | 434.985 | 529,906 | TSLA | 300 | polygon_io |
2025-09-23T17:00:00Z | 432.92 | 435.07 | 435.02 | 433.055 | 809,409 | TSLA | 300 | polygon_io |
2025-09-23T17:05:00Z | 433 | 434.3 | 433.06 | 434.225 | 685,924 | TSLA | 300 | polygon_io |
2025-09-23T17:10:00Z | 433.64 | 435.1 | 434.18 | 434.999 | 624,321 | TSLA | 300 | polygon_io |
2025-09-23T17:15:00Z | 434.81 | 435.55 | 435.0104 | 435.12 | 647,455 | TSLA | 300 | polygon_io |
2025-09-23T17:20:00Z | 435 | 435.85 | 435.17 | 435.15 | 607,317 | TSLA | 300 | polygon_io |
2025-09-23T17:25:00Z | 433.62 | 435.21 | 435.07 | 433.665 | 682,093 | TSLA | 300 | polygon_io |
2025-09-23T17:30:00Z | 433.33 | 434.78 | 433.62 | 433.755 | 738,058 | TSLA | 300 | polygon_io |
2025-09-23T17:35:00Z | 427.84 | 433.91 | 433.79 | 428.029 | 2,370,545 | TSLA | 300 | polygon_io |
2025-09-23T17:40:00Z | 424.71 | 428.5851 | 427.98 | 425.5412 | 2,655,093 | TSLA | 300 | polygon_io |
2025-09-23T17:45:00Z | 424.81 | 428.62 | 425.53 | 428.5455 | 1,746,527 | TSLA | 300 | polygon_io |
2025-09-23T17:50:00Z | 427.5301 | 429.77 | 428.47 | 427.73 | 1,652,000 | TSLA | 300 | polygon_io |
2025-09-23T17:55:00Z | 427.5993 | 428.9 | 427.6717 | 428.2 | 788,512 | TSLA | 300 | polygon_io |
2025-09-23T18:00:00Z | 427.54 | 429.2996 | 428.24 | 428.44 | 945,507 | TSLA | 300 | polygon_io |
2025-09-23T18:05:00Z | 426.94 | 428.7 | 428.48 | 427.1654 | 741,513 | TSLA | 300 | polygon_io |
2025-09-23T18:10:00Z | 425.5 | 427.23 | 427.1808 | 425.99 | 950,369 | TSLA | 300 | polygon_io |
2025-09-23T18:15:00Z | 424.25 | 426.16 | 425.9623 | 424.4339 | 1,287,462 | TSLA | 300 | polygon_io |
2025-09-23T18:20:00Z | 423.72 | 425.22 | 424.4 | 424.68 | 1,335,787 | TSLA | 300 | polygon_io |
2025-09-23T18:25:00Z | 424.68 | 426.43 | 424.7 | 425.64 | 932,354 | TSLA | 300 | polygon_io |
2025-09-23T18:30:00Z | 425.34 | 426.65 | 425.57 | 426.525 | 773,650 | TSLA | 300 | polygon_io |
2025-09-23T18:35:00Z | 425.77 | 426.78 | 426.5373 | 426.13 | 764,353 | TSLA | 300 | polygon_io |
2025-09-23T18:40:00Z | 425.6001 | 427.3298 | 426.15 | 427.21 | 778,287 | TSLA | 300 | polygon_io |
2025-09-23T18:45:00Z | 426.87 | 427.58 | 427.2399 | 427.03 | 686,309 | TSLA | 300 | polygon_io |
2025-09-23T18:50:00Z | 426.27 | 427.36 | 427.07 | 426.59 | 554,171 | TSLA | 300 | polygon_io |
2025-09-23T18:55:00Z | 425.64 | 426.95 | 426.595 | 425.6829 | 679,587 | TSLA | 300 | polygon_io |
2025-09-23T19:00:00Z | 425.63 | 427.42 | 425.74 | 426.6762 | 701,332 | TSLA | 300 | polygon_io |
2025-09-23T19:05:00Z | 426.3511 | 427.41 | 426.65 | 427.01 | 602,221 | TSLA | 300 | polygon_io |
2025-09-23T19:10:00Z | 426.98 | 427.77 | 427.01 | 427.67 | 634,949 | TSLA | 300 | polygon_io |
2025-09-23T19:15:00Z | 427.7 | 429.15 | 427.7 | 428.9108 | 1,031,604 | TSLA | 300 | polygon_io |
2025-09-23T19:20:00Z | 427.11 | 428.9599 | 428.87 | 427.93 | 864,434 | TSLA | 300 | polygon_io |
2025-09-23T19:25:00Z | 427.54 | 428.36 | 427.93 | 428.18 | 559,237 | TSLA | 300 | polygon_io |
2025-09-23T19:30:00Z | 427.86 | 429.06 | 428.22 | 428.7209 | 720,903 | TSLA | 300 | polygon_io |
2025-09-23T19:35:00Z | 428.36 | 429.46 | 428.72 | 429.2 | 806,107 | TSLA | 300 | polygon_io |
2025-09-23T19:40:00Z | 428.24 | 429.4299 | 429.21 | 428.9463 | 711,519 | TSLA | 300 | polygon_io |
2025-09-23T19:45:00Z | 428.14 | 429.22 | 428.93 | 429.12 | 812,562 | TSLA | 300 | polygon_io |
2025-09-23T19:50:00Z | 428.22 | 429.35 | 429.14 | 428.93 | 1,225,104 | TSLA | 300 | polygon_io |
2025-09-23T19:55:00Z | 425.55 | 428.94 | 428.92 | 425.83 | 2,308,666 | TSLA | 300 | polygon_io |
2025-09-23T20:00:00Z | 425 | 425.94 | 425.87 | 425.54 | 280,728 | TSLA | 300 | polygon_io |
2025-09-23T20:05:00Z | 425.5 | 426.44 | 425.5366 | 426.4 | 184,015 | TSLA | 300 | polygon_io |
2025-09-23T20:10:00Z | 426.12 | 426.8 | 426.4 | 426.17 | 68,688 | TSLA | 300 | polygon_io |
2025-09-23T20:15:00Z | 426.12 | 426.4099 | 426.21 | 426.1203 | 32,468 | TSLA | 300 | polygon_io |
2025-09-23T20:20:00Z | 425.72 | 426.3 | 426.12 | 425.9 | 38,828 | TSLA | 300 | polygon_io |
2025-09-23T20:25:00Z | 425.6 | 426.05 | 425.9 | 425.75 | 29,461 | TSLA | 300 | polygon_io |
2025-09-23T20:30:00Z | 425.65 | 426.25 | 425.8 | 426.2101 | 18,333 | TSLA | 300 | polygon_io |
2025-09-23T20:35:00Z | 426.0795 | 426.6 | 426.3001 | 426.27 | 28,616 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.