Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2025-09-23T20:40:00Z	426.3	426.48	426.3517	426.3	8,508	TSLA	300	polygon_io
2025-09-23T20:45:00Z	426	426.45	426.3	426.03	14,285	TSLA	300	polygon_io
2025-09-23T20:50:00Z	425.6197	426.3437	426	425.75	22,619	TSLA	300	polygon_io
2025-09-23T20:55:00Z	425.6	426.25	425.6075	426.25	19,609	TSLA	300	polygon_io
2025-09-23T21:00:00Z	425.85	426.4	426.27	426.33	23,581	TSLA	300	polygon_io
2025-09-23T21:05:00Z	426.26	426.58	426.33	426.56	26,368	TSLA	300	polygon_io
2025-09-23T21:10:00Z	426.3	426.55	426.55	426.52	12,849	TSLA	300	polygon_io
2025-09-23T21:15:00Z	426.4	426.56	426.52	426.54	6,674	TSLA	300	polygon_io
2025-09-23T21:20:00Z	426.5534	426.9	426.5534	426.9	15,136	TSLA	300	polygon_io
2025-09-23T21:25:00Z	426.7	427.42	426.95	426.75	32,090	TSLA	300	polygon_io
2025-09-23T21:30:00Z	426.7336	426.92	426.7625	426.88	9,699	TSLA	300	polygon_io
2025-09-23T21:35:00Z	426.56	426.99	426.99	426.8	10,987	TSLA	300	polygon_io
2025-09-23T21:40:00Z	426.6053	426.8	426.64	426.8	7,182	TSLA	300	polygon_io
2025-09-23T21:45:00Z	426.5372	426.89	426.85	426.59	10,604	TSLA	300	polygon_io
2025-09-23T21:50:00Z	426.3	426.67	426.65	426.3	10,519	TSLA	300	polygon_io
2025-09-23T21:55:00Z	426.19	426.59	426.23	426.31	8,259	TSLA	300	polygon_io
2025-09-23T22:00:00Z	426.3	426.43	426.36	426.4	7,958	TSLA	300	polygon_io
2025-09-23T22:05:00Z	426.36	426.64	426.3799	426.6	13,345	TSLA	300	polygon_io
2025-09-23T22:10:00Z	426.5	426.8	426.5	426.8	13,611	TSLA	300	polygon_io
2025-09-23T22:15:00Z	426.3	426.8	426.8	426.42	10,693	TSLA	300	polygon_io
2025-09-23T22:20:00Z	426.3	426.48	426.4	426.3	6,737	TSLA	300	polygon_io
2025-09-23T22:25:00Z	426.3	426.42	426.35	426.39	12,087	TSLA	300	polygon_io
2025-09-23T22:30:00Z	426.3	426.46	426.46	426.31	5,467	TSLA	300	polygon_io
2025-09-23T22:35:00Z	426.4	426.55	426.41	426.5	5,528	TSLA	300	polygon_io
2025-09-23T22:40:00Z	426.5	426.72	426.6	426.68	13,100	TSLA	300	polygon_io
2025-09-23T22:45:00Z	426.55	426.6943	426.59	426.5606	3,846	TSLA	300	polygon_io
2025-09-23T22:50:00Z	426.4417	426.62	426.62	426.4417	3,409	TSLA	300	polygon_io
2025-09-23T22:55:00Z	426.4	426.6	426.51	426.43	14,090	TSLA	300	polygon_io
2025-09-23T23:00:00Z	426.32	426.51	426.4	426.51	11,100	TSLA	300	polygon_io
2025-09-23T23:05:00Z	426.43	426.59	426.46	426.49	7,515	TSLA	300	polygon_io
2025-09-23T23:10:00Z	426.45	426.57	426.57	426.5	3,787	TSLA	300	polygon_io
2025-09-23T23:15:00Z	426.45	426.54	426.45	426.47	6,540	TSLA	300	polygon_io
2025-09-23T23:20:00Z	426.41	426.56	426.52	426.45	7,706	TSLA	300	polygon_io
2025-09-23T23:25:00Z	426.35	426.44	426.44	426.3597	7,096	TSLA	300	polygon_io
2025-09-23T23:30:00Z	426.36	426.5	426.4062	426.4215	9,617	TSLA	300	polygon_io
2025-09-23T23:35:00Z	426.4	426.5	426.49	426.48	8,828	TSLA	300	polygon_io
2025-09-23T23:40:00Z	426.44	426.49	426.48	426.49	5,879	TSLA	300	polygon_io
2025-09-23T23:45:00Z	426.43	426.5	426.48	426.5	9,671	TSLA	300	polygon_io
2025-09-23T23:50:00Z	426.2	426.5	426.47	426.28	16,576	TSLA	300	polygon_io
2025-09-23T23:55:00Z	426.03	426.43	426.17	426.0958	33,228	TSLA	300	polygon_io
2025-09-24T08:00:00Z	427.25	429.56	428.9	429	43,634	TSLA	300	polygon_io
2025-09-24T08:05:00Z	428.85	430.01	428.85	429.75	44,234	TSLA	300	polygon_io
2025-09-24T08:10:00Z	429.35	430.37	429.78	429.72	41,479	TSLA	300	polygon_io
2025-09-24T08:15:00Z	429.4	430.01	429.83	429.4	23,200	TSLA	300	polygon_io
2025-09-24T08:20:00Z	429.23	429.98	429.62	429.4	17,631	TSLA	300	polygon_io
2025-09-24T08:25:00Z	429.21	429.67	429.38	429.46	13,820	TSLA	300	polygon_io
2025-09-24T08:30:00Z	429.28	429.66	429.49	429.45	6,964	TSLA	300	polygon_io
2025-09-24T08:35:00Z	428.51	429.46	429.46	428.88	16,432	TSLA	300	polygon_io
2025-09-24T08:40:00Z	428.75	429.6	428.8	429.6	17,363	TSLA	300	polygon_io
2025-09-24T08:45:00Z	429.4	430.11	429.5	429.89	20,678	TSLA	300	polygon_io
2025-09-24T08:50:00Z	429.39	429.89	429.89	429.66	7,964	TSLA	300	polygon_io
2025-09-24T08:55:00Z	429.68	430.28	429.68	430.19	17,963	TSLA	300	polygon_io
2025-09-24T09:00:00Z	429.93	430.49	430.36	429.95	17,350	TSLA	300	polygon_io
2025-09-24T09:05:00Z	429.97	430.23	430.08	430	6,773	TSLA	300	polygon_io
2025-09-24T09:10:00Z	429.5	430.07	429.99	429.5	8,573	TSLA	300	polygon_io
2025-09-24T09:15:00Z	429.83	430.11	429.83	430.11	6,921	TSLA	300	polygon_io
2025-09-24T09:20:00Z	429.85	430	430	430	6,685	TSLA	300	polygon_io
2025-09-24T09:25:00Z	429.63	429.8	429.8	429.63	4,366	TSLA	300	polygon_io
2025-09-24T09:30:00Z	429.23	429.6	429.59	429.23	7,805	TSLA	300	polygon_io
2025-09-24T09:35:00Z	429	429.2	429.09	429.02	12,079	TSLA	300	polygon_io
2025-09-24T09:40:00Z	429	429.18	429.02	429.18	5,684	TSLA	300	polygon_io
2025-09-24T09:45:00Z	428.91	429.3	429.2	429.3	6,584	TSLA	300	polygon_io
2025-09-24T09:50:00Z	429.4	429.63	429.47	429.57	6,860	TSLA	300	polygon_io
2025-09-24T09:55:00Z	429.49	430	429.5	429.77	13,637	TSLA	300	polygon_io
2025-09-24T10:00:00Z	429.36	429.82	429.75	429.5	7,763	TSLA	300	polygon_io
2025-09-24T10:05:00Z	429.41	429.73	429.51	429.7	6,919	TSLA	300	polygon_io
2025-09-24T10:10:00Z	429.63	429.87	429.78	429.71	3,848	TSLA	300	polygon_io
2025-09-24T10:15:00Z	429.35	429.76	429.76	429.35	5,878	TSLA	300	polygon_io
2025-09-24T10:20:00Z	429.28	429.7	429.69	429.49	6,301	TSLA	300	polygon_io
2025-09-24T10:25:00Z	429.21	429.61	429.48	429.24	9,574	TSLA	300	polygon_io
2025-09-24T10:30:00Z	429.2	429.38	429.37	429.2	2,114	TSLA	300	polygon_io
2025-09-24T10:35:00Z	428.88	429.26	429.26	429	14,470	TSLA	300	polygon_io
2025-09-24T10:40:00Z	428.95	429.4	429.16	429.34	8,366	TSLA	300	polygon_io
2025-09-24T10:45:00Z	429.03	429.48	429.28	429.36	3,869	TSLA	300	polygon_io
2025-09-24T10:50:00Z	429.12	429.3	429.3	429.12	4,715	TSLA	300	polygon_io
2025-09-24T10:55:00Z	428.9	429.06	429.06	428.95	9,969	TSLA	300	polygon_io
2025-09-24T11:00:00Z	428.96	429.59	429.27	429.49	23,622	TSLA	300	polygon_io
2025-09-24T11:05:00Z	429.2	429.53	429.5	429.35	7,589	TSLA	300	polygon_io
2025-09-24T11:10:00Z	429.1	429.5	429.43	429.1	11,386	TSLA	300	polygon_io
2025-09-24T11:15:00Z	429.2	429.3	429.2	429.3	5,820	TSLA	300	polygon_io
2025-09-24T11:20:00Z	428.7	429.25	429.2	428.79	16,477	TSLA	300	polygon_io
2025-09-24T11:25:00Z	428.7	428.97	428.81	428.75	20,330	TSLA	300	polygon_io
2025-09-24T11:30:00Z	428.34	428.7	428.7	428.55	18,610	TSLA	300	polygon_io
2025-09-24T11:35:00Z	428.42	428.79	428.47	428.42	8,041	TSLA	300	polygon_io
2025-09-24T11:40:00Z	428.2	428.38	428.38	428.36	10,660	TSLA	300	polygon_io
2025-09-24T11:45:00Z	428.21	428.5	428.25	428.49	12,470	TSLA	300	polygon_io
2025-09-24T11:50:00Z	428.5	428.75	428.52	428.52	8,967	TSLA	300	polygon_io
2025-09-24T11:55:00Z	428.42	428.65	428.55	428.65	10,129	TSLA	300	polygon_io
2025-09-24T12:00:00Z	425.17	430.36	429.25	428.28	499,371	TSLA	300	polygon_io
2025-09-24T12:05:00Z	428.24	428.6089	428.2999	428.25	20,346	TSLA	300	polygon_io
2025-09-24T12:10:00Z	427.8	428.35	428.35	428.19	35,568	TSLA	300	polygon_io
2025-09-24T12:15:00Z	427.72	428.26	428.19	427.9	15,383	TSLA	300	polygon_io
2025-09-24T12:20:00Z	427.9	428.31	427.9	428.2007	17,619	TSLA	300	polygon_io
2025-09-24T12:25:00Z	428.19	428.4	428.25	428.2529	24,727	TSLA	300	polygon_io
2025-09-24T12:30:00Z	428.3624	428.7499	428.4	428.6	22,538	TSLA	300	polygon_io
2025-09-24T12:35:00Z	428.5	428.82	428.6	428.65	24,530	TSLA	300	polygon_io
2025-09-24T12:40:00Z	428.2199	428.7496	428.7496	428.2199	20,856	TSLA	300	polygon_io
2025-09-24T12:45:00Z	428.2	428.57	428.2	428.4549	21,175	TSLA	300	polygon_io
2025-09-24T12:50:00Z	428.32	428.56	428.4	428.3228	17,081	TSLA	300	polygon_io
2025-09-24T12:55:00Z	428.3999	429.4	428.4	429.2288	56,428	TSLA	300	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.