time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-24T13:00:00Z | 429.01 | 429.7 | 429.21 | 429.2 | 49,788 | TSLA | 300 | polygon_io |
2025-09-24T13:05:00Z | 428.55 | 429.21 | 429.18 | 428.65 | 40,831 | TSLA | 300 | polygon_io |
2025-09-24T13:10:00Z | 428.22 | 428.9596 | 428.81 | 428.5 | 37,509 | TSLA | 300 | polygon_io |
2025-09-24T13:15:00Z | 428.3615 | 428.815 | 428.55 | 428.7086 | 18,464 | TSLA | 300 | polygon_io |
2025-09-24T13:20:00Z | 428.75 | 429.5 | 428.75 | 429.42 | 57,363 | TSLA | 300 | polygon_io |
2025-09-24T13:25:00Z | 428.83 | 429.8 | 429.4 | 429.8 | 54,844 | TSLA | 300 | polygon_io |
2025-09-24T13:30:00Z | 429.0301 | 433.25 | 429.83 | 433.175 | 2,934,291 | TSLA | 300 | polygon_io |
2025-09-24T13:35:00Z | 433.07 | 436.0499 | 433.175 | 433.82 | 3,155,563 | TSLA | 300 | polygon_io |
2025-09-24T13:40:00Z | 432.76 | 435.29 | 433.79 | 434.1194 | 1,962,690 | TSLA | 300 | polygon_io |
2025-09-24T13:45:00Z | 433.4 | 435.1 | 434.0674 | 434.5 | 1,410,393 | TSLA | 300 | polygon_io |
2025-09-24T13:50:00Z | 434.4301 | 437.7402 | 434.495 | 436.22 | 2,685,506 | TSLA | 300 | polygon_io |
2025-09-24T13:55:00Z | 435.9501 | 438.6 | 436.2 | 437.41 | 2,153,427 | TSLA | 300 | polygon_io |
2025-09-24T14:00:00Z | 435.1 | 437.43 | 437.37 | 435.345 | 1,724,670 | TSLA | 300 | polygon_io |
2025-09-24T14:05:00Z | 434.42 | 435.9599 | 435.36 | 435.5926 | 1,457,861 | TSLA | 300 | polygon_io |
2025-09-24T14:10:00Z | 435.6301 | 438.43 | 435.66 | 438.245 | 1,814,471 | TSLA | 300 | polygon_io |
2025-09-24T14:15:00Z | 436.48 | 438.7 | 438.2402 | 437.95 | 1,562,532 | TSLA | 300 | polygon_io |
2025-09-24T14:20:00Z | 437.87 | 439.54 | 437.95 | 438.94 | 1,813,481 | TSLA | 300 | polygon_io |
2025-09-24T14:25:00Z | 438.83 | 440.54 | 438.94 | 440.4545 | 2,119,970 | TSLA | 300 | polygon_io |
2025-09-24T14:30:00Z | 438.39 | 440.4641 | 440.46 | 438.9359 | 1,529,119 | TSLA | 300 | polygon_io |
2025-09-24T14:35:00Z | 438.086 | 440.4 | 438.94 | 438.6 | 1,793,195 | TSLA | 300 | polygon_io |
2025-09-24T14:40:00Z | 437.89 | 439.7 | 438.61 | 439.5651 | 1,168,475 | TSLA | 300 | polygon_io |
2025-09-24T14:45:00Z | 438.57 | 440.2599 | 439.565 | 439.705 | 952,078 | TSLA | 300 | polygon_io |
2025-09-24T14:50:00Z | 438.8 | 440.29 | 439.705 | 438.97 | 985,430 | TSLA | 300 | polygon_io |
2025-09-24T14:55:00Z | 438.02 | 439.629 | 438.98 | 438.24 | 882,380 | TSLA | 300 | polygon_io |
2025-09-24T15:00:00Z | 437.75 | 438.6 | 438.28 | 438.405 | 817,271 | TSLA | 300 | polygon_io |
2025-09-24T15:05:00Z | 438.32 | 439.88 | 438.37 | 439.75 | 917,162 | TSLA | 300 | polygon_io |
2025-09-24T15:10:00Z | 438.58 | 439.88 | 439.765 | 439.095 | 761,685 | TSLA | 300 | polygon_io |
2025-09-24T15:15:00Z | 438.4 | 439.51 | 439.095 | 438.8618 | 632,581 | TSLA | 300 | polygon_io |
2025-09-24T15:20:00Z | 438.72 | 439.77 | 438.8 | 439.535 | 646,616 | TSLA | 300 | polygon_io |
2025-09-24T15:25:00Z | 438.7405 | 439.63 | 439.5301 | 439.33 | 527,714 | TSLA | 300 | polygon_io |
2025-09-24T15:30:00Z | 438.82 | 440.215 | 439.3429 | 439.015 | 891,202 | TSLA | 300 | polygon_io |
2025-09-24T15:35:00Z | 438.67 | 440.51 | 439.0399 | 438.73 | 1,145,774 | TSLA | 300 | polygon_io |
2025-09-24T15:40:00Z | 438.2 | 439.2 | 438.76 | 438.255 | 655,867 | TSLA | 300 | polygon_io |
2025-09-24T15:45:00Z | 435.7901 | 438.28 | 438.255 | 436.1184 | 1,418,072 | TSLA | 300 | polygon_io |
2025-09-24T15:50:00Z | 434.94 | 436.49 | 436.131 | 435.96 | 1,236,057 | TSLA | 300 | polygon_io |
2025-09-24T15:55:00Z | 434.5 | 436.2499 | 435.98 | 435.05 | 1,066,094 | TSLA | 300 | polygon_io |
2025-09-24T16:00:00Z | 434.62 | 435.74 | 435.08 | 434.845 | 1,169,288 | TSLA | 300 | polygon_io |
2025-09-24T16:05:00Z | 433.5 | 435.06 | 434.845 | 434 | 1,169,111 | TSLA | 300 | polygon_io |
2025-09-24T16:10:00Z | 433.28 | 434.6399 | 433.97 | 434.345 | 1,026,726 | TSLA | 300 | polygon_io |
2025-09-24T16:15:00Z | 434.01 | 436.65 | 434.33 | 436.5 | 1,254,967 | TSLA | 300 | polygon_io |
2025-09-24T16:20:00Z | 436.38 | 437.61 | 436.5199 | 437.14 | 995,984 | TSLA | 300 | polygon_io |
2025-09-24T16:25:00Z | 436.36 | 437.775 | 437.12 | 437.12 | 920,707 | TSLA | 300 | polygon_io |
2025-09-24T16:30:00Z | 436.67 | 437.4499 | 437.13 | 436.925 | 555,873 | TSLA | 300 | polygon_io |
2025-09-24T16:35:00Z | 436.71 | 437.57 | 436.96 | 437.29 | 560,947 | TSLA | 300 | polygon_io |
2025-09-24T16:40:00Z | 436.76 | 437.75 | 437.2859 | 437.362 | 499,762 | TSLA | 300 | polygon_io |
2025-09-24T16:45:00Z | 436.8444 | 438.39 | 437.33 | 438.225 | 720,860 | TSLA | 300 | polygon_io |
2025-09-24T16:50:00Z | 437.8301 | 438.55 | 438.161 | 438.3144 | 512,820 | TSLA | 300 | polygon_io |
2025-09-24T16:55:00Z | 437.9 | 438.51 | 438.28 | 438.2601 | 386,474 | TSLA | 300 | polygon_io |
2025-09-24T17:00:00Z | 438.22 | 438.95 | 438.32 | 438.69 | 512,118 | TSLA | 300 | polygon_io |
2025-09-24T17:05:00Z | 438.21 | 439.3 | 438.76 | 439.19 | 618,593 | TSLA | 300 | polygon_io |
2025-09-24T17:10:00Z | 439.06 | 440.09 | 439.2 | 439.43 | 944,807 | TSLA | 300 | polygon_io |
2025-09-24T17:15:00Z | 438.6501 | 439.6888 | 439.43 | 438.92 | 575,589 | TSLA | 300 | polygon_io |
2025-09-24T17:20:00Z | 438.18 | 439.37 | 438.912 | 439.36 | 571,973 | TSLA | 300 | polygon_io |
2025-09-24T17:25:00Z | 438.8401 | 439.68 | 439.39 | 439.5069 | 596,587 | TSLA | 300 | polygon_io |
2025-09-24T17:30:00Z | 439.4978 | 440.4196 | 439.5 | 440.17 | 732,737 | TSLA | 300 | polygon_io |
2025-09-24T17:35:00Z | 439.4337 | 440.4 | 440.17 | 439.71 | 640,116 | TSLA | 300 | polygon_io |
2025-09-24T17:40:00Z | 439.625 | 440.43 | 439.7 | 440.02 | 732,998 | TSLA | 300 | polygon_io |
2025-09-24T17:45:00Z | 438.46 | 440.0682 | 440.035 | 438.7599 | 690,665 | TSLA | 300 | polygon_io |
2025-09-24T17:50:00Z | 438.68 | 440 | 438.7534 | 439.9565 | 617,611 | TSLA | 300 | polygon_io |
2025-09-24T17:55:00Z | 439.0507 | 440.5 | 439.97 | 439.39 | 945,296 | TSLA | 300 | polygon_io |
2025-09-24T18:00:00Z | 438.7 | 439.42 | 439.34 | 438.9049 | 495,896 | TSLA | 300 | polygon_io |
2025-09-24T18:05:00Z | 438.66 | 439.42 | 438.925 | 439.3383 | 452,748 | TSLA | 300 | polygon_io |
2025-09-24T18:10:00Z | 437.7142 | 439.34 | 439.34 | 438.84 | 968,859 | TSLA | 300 | polygon_io |
2025-09-24T18:15:00Z | 438.7106 | 439.93 | 438.8352 | 439.86 | 587,111 | TSLA | 300 | polygon_io |
2025-09-24T18:20:00Z | 439.4 | 440.51 | 439.84 | 439.5516 | 799,107 | TSLA | 300 | polygon_io |
2025-09-24T18:25:00Z | 439.11 | 439.65 | 439.58 | 439.3 | 440,885 | TSLA | 300 | polygon_io |
2025-09-24T18:30:00Z | 439.02 | 439.8886 | 439.26 | 439.4202 | 511,358 | TSLA | 300 | polygon_io |
2025-09-24T18:35:00Z | 439.1 | 440.045 | 439.3907 | 439.97 | 484,817 | TSLA | 300 | polygon_io |
2025-09-24T18:40:00Z | 439.9 | 440.48 | 439.9429 | 440.1005 | 638,307 | TSLA | 300 | polygon_io |
2025-09-24T18:45:00Z | 440.11 | 442.56 | 440.12 | 442.36 | 2,009,398 | TSLA | 300 | polygon_io |
2025-09-24T18:50:00Z | 441.91 | 443.34 | 442.33 | 443.14 | 1,535,102 | TSLA | 300 | polygon_io |
2025-09-24T18:55:00Z | 442.4201 | 443.48 | 443.17 | 442.59 | 1,011,844 | TSLA | 300 | polygon_io |
2025-09-24T19:00:00Z | 441 | 442.8 | 442.5604 | 441.7296 | 1,100,218 | TSLA | 300 | polygon_io |
2025-09-24T19:05:00Z | 441.68 | 442.76 | 441.7296 | 442.28 | 841,680 | TSLA | 300 | polygon_io |
2025-09-24T19:10:00Z | 442.14 | 443 | 442.26 | 442.5467 | 807,935 | TSLA | 300 | polygon_io |
2025-09-24T19:15:00Z | 442.04 | 442.84 | 442.53 | 442.6735 | 876,022 | TSLA | 300 | polygon_io |
2025-09-24T19:20:00Z | 442.11 | 443.63 | 442.67 | 443.537 | 1,059,359 | TSLA | 300 | polygon_io |
2025-09-24T19:25:00Z | 442.91 | 443.95 | 443.533 | 443.495 | 1,111,854 | TSLA | 300 | polygon_io |
2025-09-24T19:30:00Z | 442.9501 | 443.85 | 443.47 | 443.74 | 914,046 | TSLA | 300 | polygon_io |
2025-09-24T19:35:00Z | 443.33 | 444.05 | 443.7401 | 443.7 | 1,223,631 | TSLA | 300 | polygon_io |
2025-09-24T19:40:00Z | 442.8192 | 444.21 | 443.71 | 442.8735 | 1,289,002 | TSLA | 300 | polygon_io |
2025-09-24T19:45:00Z | 442.2301 | 443.7788 | 442.8504 | 443.545 | 1,271,843 | TSLA | 300 | polygon_io |
2025-09-24T19:50:00Z | 442.56 | 444.01 | 443.58 | 443.02 | 2,062,541 | TSLA | 300 | polygon_io |
2025-09-24T19:55:00Z | 442.17 | 443.4 | 443.06 | 442.77 | 2,117,394 | TSLA | 300 | polygon_io |
2025-09-24T20:00:00Z | 442.5001 | 443.09 | 442.79 | 442.51 | 147,891 | TSLA | 300 | polygon_io |
2025-09-24T20:05:00Z | 442.01 | 442.79 | 442.51 | 442.3 | 95,950 | TSLA | 300 | polygon_io |
2025-09-24T20:10:00Z | 442.2523 | 442.7 | 442.3315 | 442.4012 | 27,811 | TSLA | 300 | polygon_io |
2025-09-24T20:15:00Z | 442.24 | 442.79 | 442.45 | 442.46 | 263,774 | TSLA | 300 | polygon_io |
2025-09-24T20:20:00Z | 442.09 | 442.44 | 442.4 | 442.09 | 18,499 | TSLA | 300 | polygon_io |
2025-09-24T20:25:00Z | 442.01 | 442.35 | 442.08 | 442.25 | 42,190 | TSLA | 300 | polygon_io |
2025-09-24T20:30:00Z | 442.11 | 442.44 | 442.44 | 442.1301 | 18,809 | TSLA | 300 | polygon_io |
2025-09-24T20:35:00Z | 442.1302 | 442.44 | 442.21 | 442.4 | 19,833 | TSLA | 300 | polygon_io |
2025-09-24T20:40:00Z | 442.28 | 442.6 | 442.35 | 442.296 | 21,909 | TSLA | 300 | polygon_io |
2025-09-24T20:45:00Z | 442.22 | 442.34 | 442.3 | 442.22 | 16,984 | TSLA | 300 | polygon_io |
2025-09-24T20:50:00Z | 442.13 | 442.2589 | 442.2 | 442.14 | 18,269 | TSLA | 300 | polygon_io |
2025-09-24T20:55:00Z | 441.2523 | 442.19 | 442.13 | 441.54 | 59,618 | TSLA | 300 | polygon_io |
2025-09-24T21:00:00Z | 441.4441 | 441.9154 | 441.58 | 441.89 | 25,304 | TSLA | 300 | polygon_io |
2025-09-24T21:05:00Z | 441.61 | 441.85 | 441.8499 | 441.6501 | 10,210 | TSLA | 300 | polygon_io |
2025-09-24T21:10:00Z | 441.65 | 442.1831 | 441.65 | 442.0008 | 16,948 | TSLA | 300 | polygon_io |
2025-09-24T21:15:00Z | 442 | 442.2 | 442.1892 | 442.01 | 12,246 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.