time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-24T21:20:00Z | 441.85 | 442.1 | 442.02 | 442.1 | 9,027 | TSLA | 300 | polygon_io |
2025-09-24T21:25:00Z | 441.857 | 442.04 | 442.0287 | 441.94 | 4,500 | TSLA | 300 | polygon_io |
2025-09-24T21:30:00Z | 441.8 | 441.93 | 441.92 | 441.8 | 7,827 | TSLA | 300 | polygon_io |
2025-09-24T21:35:00Z | 441.8 | 441.91 | 441.85 | 441.84 | 8,095 | TSLA | 300 | polygon_io |
2025-09-24T21:40:00Z | 441.79 | 442.79 | 441.84 | 441.95 | 17,184 | TSLA | 300 | polygon_io |
2025-09-24T21:45:00Z | 441.91 | 442.1 | 441.91 | 442.0037 | 17,810 | TSLA | 300 | polygon_io |
2025-09-24T21:50:00Z | 442.03 | 442.2 | 442.0824 | 442.19 | 12,856 | TSLA | 300 | polygon_io |
2025-09-24T21:55:00Z | 442 | 442.14 | 442.14 | 442.09 | 6,251 | TSLA | 300 | polygon_io |
2025-09-24T22:00:00Z | 442.0501 | 442.2 | 442.1 | 442.15 | 8,144 | TSLA | 300 | polygon_io |
2025-09-24T22:05:00Z | 441.86 | 442.15 | 442.1492 | 442.0499 | 13,837 | TSLA | 300 | polygon_io |
2025-09-24T22:10:00Z | 441.84 | 442 | 441.94 | 441.86 | 5,150 | TSLA | 300 | polygon_io |
2025-09-24T22:15:00Z | 441.83 | 441.94 | 441.84 | 441.94 | 5,882 | TSLA | 300 | polygon_io |
2025-09-24T22:20:00Z | 441.7851 | 441.95 | 441.95 | 441.9 | 7,113 | TSLA | 300 | polygon_io |
2025-09-24T22:25:00Z | 441.7514 | 441.85 | 441.8 | 441.8 | 7,678 | TSLA | 300 | polygon_io |
2025-09-24T22:30:00Z | 441.8 | 441.9 | 441.8 | 441.85 | 6,477 | TSLA | 300 | polygon_io |
2025-09-24T22:35:00Z | 441.84 | 442.12 | 441.9 | 442.05 | 12,481 | TSLA | 300 | polygon_io |
2025-09-24T22:40:00Z | 441.9 | 442.11 | 442.05 | 441.99 | 10,063 | TSLA | 300 | polygon_io |
2025-09-24T22:45:00Z | 441.9 | 442.01 | 442 | 442 | 6,309 | TSLA | 300 | polygon_io |
2025-09-24T22:50:00Z | 441.9 | 442.03 | 441.95 | 442.03 | 8,781 | TSLA | 300 | polygon_io |
2025-09-24T22:55:00Z | 441.98 | 442.16 | 441.98 | 442.16 | 9,135 | TSLA | 300 | polygon_io |
2025-09-24T23:00:00Z | 442.1 | 442.21 | 442.2 | 442.1 | 4,118 | TSLA | 300 | polygon_io |
2025-09-24T23:05:00Z | 442.1426 | 442.27 | 442.15 | 442.27 | 9,276 | TSLA | 300 | polygon_io |
2025-09-24T23:10:00Z | 442.16 | 442.27 | 442.27 | 442.2 | 5,482 | TSLA | 300 | polygon_io |
2025-09-24T23:15:00Z | 442.17 | 442.28 | 442.27 | 442.192 | 9,018 | TSLA | 300 | polygon_io |
2025-09-24T23:20:00Z | 442.19 | 442.4963 | 442.23 | 442.4844 | 15,107 | TSLA | 300 | polygon_io |
2025-09-24T23:25:00Z | 442.45 | 442.75 | 442.48 | 442.72 | 16,691 | TSLA | 300 | polygon_io |
2025-09-24T23:30:00Z | 442.7 | 443.12 | 442.71 | 442.9104 | 50,157 | TSLA | 300 | polygon_io |
2025-09-24T23:35:00Z | 442.89 | 443.71 | 443.06 | 443.71 | 34,066 | TSLA | 300 | polygon_io |
2025-09-24T23:40:00Z | 443.51 | 443.88 | 443.71 | 443.85 | 50,822 | TSLA | 300 | polygon_io |
2025-09-24T23:45:00Z | 443.76 | 444.37 | 443.76 | 444.25 | 80,154 | TSLA | 300 | polygon_io |
2025-09-24T23:50:00Z | 443.9 | 444.33 | 444.2466 | 444.3 | 56,762 | TSLA | 300 | polygon_io |
2025-09-24T23:55:00Z | 444.2966 | 445 | 444.33 | 444.77 | 76,011 | TSLA | 300 | polygon_io |
2025-09-25T08:00:00Z | 442 | 444.76 | 442.35 | 443.86 | 58,817 | TSLA | 300 | polygon_io |
2025-09-25T08:05:00Z | 443.37 | 444.92 | 443.82 | 444.65 | 46,999 | TSLA | 300 | polygon_io |
2025-09-25T08:10:00Z | 444.5 | 445.64 | 444.5 | 445.63 | 58,088 | TSLA | 300 | polygon_io |
2025-09-25T08:15:00Z | 444.75 | 445.73 | 445.61 | 445.05 | 30,782 | TSLA | 300 | polygon_io |
2025-09-25T08:20:00Z | 444.8 | 445.2 | 445.01 | 444.85 | 19,757 | TSLA | 300 | polygon_io |
2025-09-25T08:25:00Z | 444.96 | 445.3 | 445 | 445.14 | 14,265 | TSLA | 300 | polygon_io |
2025-09-25T08:30:00Z | 444.79 | 445.25 | 445.24 | 444.83 | 19,041 | TSLA | 300 | polygon_io |
2025-09-25T08:35:00Z | 443.99 | 444.7 | 444.7 | 444.41 | 21,861 | TSLA | 300 | polygon_io |
2025-09-25T08:40:00Z | 444.49 | 444.82 | 444.69 | 444.56 | 9,352 | TSLA | 300 | polygon_io |
2025-09-25T08:45:00Z | 444 | 444.74 | 444.72 | 444 | 19,930 | TSLA | 300 | polygon_io |
2025-09-25T08:50:00Z | 443.49 | 444.25 | 443.9 | 444.24 | 22,547 | TSLA | 300 | polygon_io |
2025-09-25T08:55:00Z | 443.8 | 444.48 | 444.01 | 444.14 | 15,893 | TSLA | 300 | polygon_io |
2025-09-25T09:00:00Z | 443.99 | 444.24 | 444.09 | 444 | 9,881 | TSLA | 300 | polygon_io |
2025-09-25T09:05:00Z | 443.6 | 444 | 443.81 | 443.7 | 12,886 | TSLA | 300 | polygon_io |
2025-09-25T09:10:00Z | 443.4 | 443.71 | 443.71 | 443.55 | 8,070 | TSLA | 300 | polygon_io |
2025-09-25T09:15:00Z | 443 | 443.42 | 443.42 | 443.31 | 13,794 | TSLA | 300 | polygon_io |
2025-09-25T09:20:00Z | 443.39 | 443.7 | 443.66 | 443.41 | 6,154 | TSLA | 300 | polygon_io |
2025-09-25T09:25:00Z | 442.13 | 443.34 | 443.34 | 442.42 | 17,040 | TSLA | 300 | polygon_io |
2025-09-25T09:30:00Z | 441.42 | 442.5 | 442.5 | 441.46 | 31,792 | TSLA | 300 | polygon_io |
2025-09-25T09:35:00Z | 441.19 | 441.91 | 441.4 | 441.52 | 21,356 | TSLA | 300 | polygon_io |
2025-09-25T09:40:00Z | 440.27 | 441.28 | 441.28 | 440.89 | 38,006 | TSLA | 300 | polygon_io |
2025-09-25T09:45:00Z | 440.15 | 440.89 | 440.86 | 440.73 | 31,366 | TSLA | 300 | polygon_io |
2025-09-25T09:50:00Z | 440.07 | 441 | 440.51 | 440.46 | 30,470 | TSLA | 300 | polygon_io |
2025-09-25T09:55:00Z | 440.11 | 440.74 | 440.7 | 440.41 | 17,833 | TSLA | 300 | polygon_io |
2025-09-25T10:00:00Z | 439.01 | 440.43 | 440.31 | 439.57 | 60,689 | TSLA | 300 | polygon_io |
2025-09-25T10:05:00Z | 439.2 | 440.24 | 439.63 | 440.04 | 25,728 | TSLA | 300 | polygon_io |
2025-09-25T10:10:00Z | 439.8 | 440.85 | 439.84 | 440.84 | 17,466 | TSLA | 300 | polygon_io |
2025-09-25T10:15:00Z | 440.65 | 441.68 | 440.71 | 441.3 | 25,249 | TSLA | 300 | polygon_io |
2025-09-25T10:20:00Z | 440.4 | 441.5 | 441.43 | 440.4 | 15,316 | TSLA | 300 | polygon_io |
2025-09-25T10:25:00Z | 439.75 | 440.82 | 440.48 | 439.97 | 18,749 | TSLA | 300 | polygon_io |
2025-09-25T10:30:00Z | 439.7 | 440.94 | 439.94 | 440.94 | 13,815 | TSLA | 300 | polygon_io |
2025-09-25T10:35:00Z | 440.58 | 441 | 441 | 440.73 | 9,100 | TSLA | 300 | polygon_io |
2025-09-25T10:40:00Z | 440 | 440.6 | 440.6 | 440.3 | 14,428 | TSLA | 300 | polygon_io |
2025-09-25T10:45:00Z | 439.75 | 440.58 | 440.25 | 440.4 | 20,837 | TSLA | 300 | polygon_io |
2025-09-25T10:50:00Z | 439.9 | 440.8 | 440.25 | 440.8 | 11,940 | TSLA | 300 | polygon_io |
2025-09-25T10:55:00Z | 440.53 | 440.94 | 440.53 | 440.82 | 10,586 | TSLA | 300 | polygon_io |
2025-09-25T11:00:00Z | 439.69 | 441 | 440.85 | 440.47 | 60,993 | TSLA | 300 | polygon_io |
2025-09-25T11:05:00Z | 439.37 | 440.41 | 440.34 | 439.37 | 30,184 | TSLA | 300 | polygon_io |
2025-09-25T11:10:00Z | 438.15 | 439.4 | 439.36 | 438.62 | 70,571 | TSLA | 300 | polygon_io |
2025-09-25T11:15:00Z | 438.2 | 439.07 | 438.61 | 438.25 | 34,653 | TSLA | 300 | polygon_io |
2025-09-25T11:20:00Z | 437.8 | 438.57 | 438.21 | 438.28 | 53,664 | TSLA | 300 | polygon_io |
2025-09-25T11:25:00Z | 438.05 | 439 | 438.38 | 438.05 | 26,821 | TSLA | 300 | polygon_io |
2025-09-25T11:30:00Z | 437.3 | 438.2 | 438.02 | 437.33 | 43,263 | TSLA | 300 | polygon_io |
2025-09-25T11:35:00Z | 437.14 | 437.75 | 437.28 | 437.14 | 36,634 | TSLA | 300 | polygon_io |
2025-09-25T11:40:00Z | 436.16 | 437.14 | 437.1 | 436.18 | 66,108 | TSLA | 300 | polygon_io |
2025-09-25T11:45:00Z | 435.74 | 436.71 | 436.21 | 436.71 | 75,804 | TSLA | 300 | polygon_io |
2025-09-25T11:50:00Z | 436.6 | 438 | 436.8 | 437.43 | 57,513 | TSLA | 300 | polygon_io |
2025-09-25T11:55:00Z | 436.2 | 437.66 | 437.42 | 436.3 | 39,383 | TSLA | 300 | polygon_io |
2025-09-25T12:00:00Z | 435.7438 | 446.25 | 440.55 | 436.4001 | 1,272,551 | TSLA | 300 | polygon_io |
2025-09-25T12:05:00Z | 436.3 | 436.867 | 436.5 | 436.58 | 69,864 | TSLA | 300 | polygon_io |
2025-09-25T12:10:00Z | 436.6 | 437.5 | 436.6 | 437.12 | 73,026 | TSLA | 300 | polygon_io |
2025-09-25T12:15:00Z | 436.6501 | 437.2 | 437.1 | 436.7 | 59,031 | TSLA | 300 | polygon_io |
2025-09-25T12:20:00Z | 436.61 | 437.69 | 436.85 | 437.5903 | 57,131 | TSLA | 300 | polygon_io |
2025-09-25T12:25:00Z | 436.7 | 437.66 | 437.5 | 436.99 | 57,659 | TSLA | 300 | polygon_io |
2025-09-25T12:30:00Z | 435.76 | 437.2383 | 436.88 | 435.8 | 145,908 | TSLA | 300 | polygon_io |
2025-09-25T12:35:00Z | 435.01 | 436.15 | 435.89 | 435.2 | 160,394 | TSLA | 300 | polygon_io |
2025-09-25T12:40:00Z | 433.03 | 435.25 | 435.14 | 433.39 | 278,331 | TSLA | 300 | polygon_io |
2025-09-25T12:45:00Z | 433.4 | 435.15 | 433.4 | 435.06 | 172,386 | TSLA | 300 | polygon_io |
2025-09-25T12:50:00Z | 433.4 | 435.285 | 435.04 | 433.75 | 130,883 | TSLA | 300 | polygon_io |
2025-09-25T12:55:00Z | 433.55 | 434.8 | 433.75 | 434.67 | 91,131 | TSLA | 300 | polygon_io |
2025-09-25T13:00:00Z | 433.7 | 434.8 | 434.68 | 433.9 | 100,137 | TSLA | 300 | polygon_io |
2025-09-25T13:05:00Z | 432.27 | 442.79 | 433.9 | 432.69 | 267,597 | TSLA | 300 | polygon_io |
2025-09-25T13:10:00Z | 432.1859 | 445.85 | 432.6663 | 433.37 | 153,428 | TSLA | 300 | polygon_io |
2025-09-25T13:15:00Z | 433.13 | 434.2 | 433.3 | 434.2 | 118,172 | TSLA | 300 | polygon_io |
2025-09-25T13:20:00Z | 433.51 | 434.75 | 434.14 | 434.16 | 121,082 | TSLA | 300 | polygon_io |
2025-09-25T13:25:00Z | 434 | 435.47 | 434 | 435.2 | 123,174 | TSLA | 300 | polygon_io |
2025-09-25T13:30:00Z | 426.63 | 435.35 | 435.24 | 426.7999 | 4,881,743 | TSLA | 300 | polygon_io |
2025-09-25T13:35:00Z | 425.59 | 428.4108 | 426.71 | 425.85 | 3,299,164 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.