time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-25T13:40:00Z | 423.4129 | 425.88 | 425.87 | 424.85 | 3,320,412 | TSLA | 300 | polygon_io |
2025-09-25T13:45:00Z | 424.7226 | 428.65 | 424.855 | 427.005 | 2,798,177 | TSLA | 300 | polygon_io |
2025-09-25T13:50:00Z | 425.144 | 428.52 | 427.06 | 426.105 | 2,126,661 | TSLA | 300 | polygon_io |
2025-09-25T13:55:00Z | 424.02 | 426.88 | 426.1157 | 425.17 | 1,790,473 | TSLA | 300 | polygon_io |
2025-09-25T14:00:00Z | 425.125 | 428.85 | 425.18 | 427.4501 | 2,161,880 | TSLA | 300 | polygon_io |
2025-09-25T14:05:00Z | 427.45 | 430.2899 | 427.45 | 429.74 | 2,496,877 | TSLA | 300 | polygon_io |
2025-09-25T14:10:00Z | 428.84 | 431.1 | 429.77 | 429.32 | 1,757,130 | TSLA | 300 | polygon_io |
2025-09-25T14:15:00Z | 429.16 | 430.5766 | 429.31 | 429.896 | 1,186,238 | TSLA | 300 | polygon_io |
2025-09-25T14:20:00Z | 429.5 | 431.25 | 429.929 | 430.4011 | 1,341,823 | TSLA | 300 | polygon_io |
2025-09-25T14:25:00Z | 428.1301 | 430.99 | 430.5 | 429.1599 | 1,506,431 | TSLA | 300 | polygon_io |
2025-09-25T14:30:00Z | 428.63 | 430.3599 | 429.16 | 430.19 | 1,205,345 | TSLA | 300 | polygon_io |
2025-09-25T14:35:00Z | 428.7 | 430.2999 | 430.19 | 429.715 | 942,590 | TSLA | 300 | polygon_io |
2025-09-25T14:40:00Z | 429.1 | 430.25 | 429.73 | 429.1 | 770,745 | TSLA | 300 | polygon_io |
2025-09-25T14:45:00Z | 427.84 | 429.49 | 429.17 | 428.97 | 1,219,202 | TSLA | 300 | polygon_io |
2025-09-25T14:50:00Z | 427.6 | 429.0814 | 429.0078 | 427.885 | 962,329 | TSLA | 300 | polygon_io |
2025-09-25T14:55:00Z | 427.87 | 429.58 | 427.87 | 429 | 963,351 | TSLA | 300 | polygon_io |
2025-09-25T15:00:00Z | 427.74 | 429.42 | 429.0567 | 427.83 | 753,958 | TSLA | 300 | polygon_io |
2025-09-25T15:05:00Z | 426.13 | 428.19 | 427.87 | 426.515 | 1,200,388 | TSLA | 300 | polygon_io |
2025-09-25T15:10:00Z | 426.19 | 427.825 | 426.515 | 427.825 | 965,206 | TSLA | 300 | polygon_io |
2025-09-25T15:15:00Z | 427.3001 | 429.1 | 427.79 | 427.405 | 1,075,435 | TSLA | 300 | polygon_io |
2025-09-25T15:20:00Z | 426.8009 | 427.94 | 427.38 | 426.961 | 761,124 | TSLA | 300 | polygon_io |
2025-09-25T15:25:00Z | 425.9381 | 427.0999 | 427 | 426.84 | 950,992 | TSLA | 300 | polygon_io |
2025-09-25T15:30:00Z | 426.75 | 427.95 | 426.83 | 427.425 | 746,759 | TSLA | 300 | polygon_io |
2025-09-25T15:35:00Z | 426.75 | 428.1999 | 427.4101 | 428.01 | 729,698 | TSLA | 300 | polygon_io |
2025-09-25T15:40:00Z | 427.96 | 429.37 | 427.96 | 428.79 | 1,119,373 | TSLA | 300 | polygon_io |
2025-09-25T15:45:00Z | 428.1 | 429.25 | 428.76 | 429.1401 | 695,389 | TSLA | 300 | polygon_io |
2025-09-25T15:50:00Z | 428.16 | 429.3467 | 429.17 | 428.93 | 624,443 | TSLA | 300 | polygon_io |
2025-09-25T15:55:00Z | 428.7 | 429.49 | 428.95 | 429.4123 | 600,550 | TSLA | 300 | polygon_io |
2025-09-25T16:00:00Z | 428.82 | 430.17 | 429.41 | 429.15 | 798,676 | TSLA | 300 | polygon_io |
2025-09-25T16:05:00Z | 428.58 | 429.5 | 429.18 | 428.88 | 637,046 | TSLA | 300 | polygon_io |
2025-09-25T16:10:00Z | 428.43 | 429.45 | 428.86 | 429.0902 | 463,427 | TSLA | 300 | polygon_io |
2025-09-25T16:15:00Z | 428.76 | 429.47 | 429.0999 | 429.23 | 384,886 | TSLA | 300 | polygon_io |
2025-09-25T16:20:00Z | 428.24 | 429.77 | 429.21 | 428.8299 | 684,593 | TSLA | 300 | polygon_io |
2025-09-25T16:25:00Z | 428.3201 | 429.1199 | 428.8 | 428.66 | 411,140 | TSLA | 300 | polygon_io |
2025-09-25T16:30:00Z | 428.71 | 429.37 | 428.72 | 429.1785 | 467,788 | TSLA | 300 | polygon_io |
2025-09-25T16:35:00Z | 428.69 | 429.5 | 429.1718 | 428.94 | 468,668 | TSLA | 300 | polygon_io |
2025-09-25T16:40:00Z | 427.5 | 428.9199 | 428.91 | 427.93 | 747,300 | TSLA | 300 | polygon_io |
2025-09-25T16:45:00Z | 427.78 | 428.52 | 427.94 | 428.17 | 444,888 | TSLA | 300 | polygon_io |
2025-09-25T16:50:00Z | 428.2184 | 429.1 | 428.2699 | 428.88 | 422,698 | TSLA | 300 | polygon_io |
2025-09-25T16:55:00Z | 428.7601 | 429.45 | 428.92 | 428.865 | 440,103 | TSLA | 300 | polygon_io |
2025-09-25T17:00:00Z | 428.22 | 429.3699 | 428.83 | 428.36 | 473,361 | TSLA | 300 | polygon_io |
2025-09-25T17:05:00Z | 428.2106 | 429.15 | 428.3915 | 429.09 | 430,353 | TSLA | 300 | polygon_io |
2025-09-25T17:10:00Z | 428.7 | 429.69 | 429.08 | 428.95 | 538,011 | TSLA | 300 | polygon_io |
2025-09-25T17:15:00Z | 427.85 | 429.28 | 428.93 | 428.81 | 594,749 | TSLA | 300 | polygon_io |
2025-09-25T17:20:00Z | 425.9 | 428.9099 | 428.85 | 426.353 | 1,087,139 | TSLA | 300 | polygon_io |
2025-09-25T17:25:00Z | 426.261 | 427.18 | 426.261 | 426.9371 | 539,046 | TSLA | 300 | polygon_io |
2025-09-25T17:30:00Z | 426.1 | 427.6 | 426.91 | 426.345 | 697,354 | TSLA | 300 | polygon_io |
2025-09-25T17:35:00Z | 424.85 | 426.5867 | 426.42 | 426.1429 | 1,244,433 | TSLA | 300 | polygon_io |
2025-09-25T17:40:00Z | 424.01 | 426.215 | 426.13 | 424.605 | 957,181 | TSLA | 300 | polygon_io |
2025-09-25T17:45:00Z | 422.3505 | 424.7434 | 424.5601 | 422.46 | 1,471,805 | TSLA | 300 | polygon_io |
2025-09-25T17:50:00Z | 422.34 | 423.9192 | 422.46 | 422.91 | 1,208,337 | TSLA | 300 | polygon_io |
2025-09-25T17:55:00Z | 421.2 | 423.25 | 422.925 | 421.9 | 1,483,073 | TSLA | 300 | polygon_io |
2025-09-25T18:00:00Z | 419.13 | 422.2297 | 421.86 | 419.28 | 2,125,209 | TSLA | 300 | polygon_io |
2025-09-25T18:05:00Z | 419.08 | 422.05 | 419.315 | 421.9796 | 1,612,344 | TSLA | 300 | polygon_io |
2025-09-25T18:10:00Z | 421.77 | 423.31 | 421.9775 | 422.4273 | 1,428,175 | TSLA | 300 | polygon_io |
2025-09-25T18:15:00Z | 422.45 | 423.75 | 422.4905 | 423.67 | 1,019,729 | TSLA | 300 | polygon_io |
2025-09-25T18:20:00Z | 423.02 | 424.07 | 423.67 | 423.6 | 827,166 | TSLA | 300 | polygon_io |
2025-09-25T18:25:00Z | 423.6 | 424.41 | 423.67 | 424.03 | 789,613 | TSLA | 300 | polygon_io |
2025-09-25T18:30:00Z | 423.07 | 424.5699 | 423.98 | 423.28 | 902,587 | TSLA | 300 | polygon_io |
2025-09-25T18:35:00Z | 423 | 424.27 | 423.22 | 424 | 678,860 | TSLA | 300 | polygon_io |
2025-09-25T18:40:00Z | 423.9944 | 426.18 | 424.02 | 425.75 | 1,245,601 | TSLA | 300 | polygon_io |
2025-09-25T18:45:00Z | 424.78 | 425.9899 | 425.71 | 425.5 | 790,301 | TSLA | 300 | polygon_io |
2025-09-25T18:50:00Z | 425.3901 | 426.6 | 425.53 | 426.44 | 690,180 | TSLA | 300 | polygon_io |
2025-09-25T18:55:00Z | 425.9601 | 427.0299 | 426.46 | 426.4001 | 835,378 | TSLA | 300 | polygon_io |
2025-09-25T19:00:00Z | 425.46 | 426.435 | 426.43 | 426.02 | 643,382 | TSLA | 300 | polygon_io |
2025-09-25T19:05:00Z | 424.61 | 426.22 | 426.05 | 425.07 | 777,870 | TSLA | 300 | polygon_io |
2025-09-25T19:10:00Z | 424.8 | 426.09 | 425.1 | 425.76 | 794,873 | TSLA | 300 | polygon_io |
2025-09-25T19:15:00Z | 424.51 | 426.0299 | 425.73 | 424.84 | 827,554 | TSLA | 300 | polygon_io |
2025-09-25T19:20:00Z | 424.5 | 425.11 | 424.83 | 424.945 | 646,803 | TSLA | 300 | polygon_io |
2025-09-25T19:25:00Z | 424.87 | 425.935 | 424.94 | 425.8 | 777,235 | TSLA | 300 | polygon_io |
2025-09-25T19:30:00Z | 425.5941 | 426.55 | 425.805 | 426.02 | 985,456 | TSLA | 300 | polygon_io |
2025-09-25T19:35:00Z | 424.6701 | 426.3 | 426.02 | 424.9 | 875,604 | TSLA | 300 | polygon_io |
2025-09-25T19:40:00Z | 424.44 | 425.2 | 424.9306 | 425.0341 | 800,462 | TSLA | 300 | polygon_io |
2025-09-25T19:45:00Z | 423.7 | 425.1648 | 424.99 | 424.08 | 986,379 | TSLA | 300 | polygon_io |
2025-09-25T19:50:00Z | 423.01 | 425.1599 | 424.11 | 423.3901 | 1,305,990 | TSLA | 300 | polygon_io |
2025-09-25T19:55:00Z | 422.9 | 424.08 | 423.44 | 423.21 | 1,898,312 | TSLA | 300 | polygon_io |
2025-09-25T20:00:00Z | 422.92 | 424.34 | 423.21 | 424.01 | 404,052 | TSLA | 300 | polygon_io |
2025-09-25T20:05:00Z | 423.23 | 424.09 | 424.045 | 423.3 | 110,769 | TSLA | 300 | polygon_io |
2025-09-25T20:10:00Z | 423.1101 | 423.65 | 423.31 | 423.25 | 45,059 | TSLA | 300 | polygon_io |
2025-09-25T20:15:00Z | 422.18 | 423.39 | 423.2491 | 422.76 | 87,220 | TSLA | 300 | polygon_io |
2025-09-25T20:20:00Z | 422.67 | 423.24 | 422.73 | 423.07 | 50,357 | TSLA | 300 | polygon_io |
2025-09-25T20:25:00Z | 423.06 | 423.24 | 423.07 | 423.1002 | 17,700 | TSLA | 300 | polygon_io |
2025-09-25T20:30:00Z | 423.04 | 423.35 | 423.14 | 423.35 | 29,446 | TSLA | 300 | polygon_io |
2025-09-25T20:35:00Z | 423.38 | 423.9 | 423.41 | 423.68 | 58,969 | TSLA | 300 | polygon_io |
2025-09-25T20:40:00Z | 423.49 | 423.75 | 423.5836 | 423.64 | 27,161 | TSLA | 300 | polygon_io |
2025-09-25T20:45:00Z | 423.07 | 423.69 | 423.61 | 423.4 | 35,105 | TSLA | 300 | polygon_io |
2025-09-25T20:50:00Z | 423.3085 | 423.65 | 423.4 | 423.6462 | 14,957 | TSLA | 300 | polygon_io |
2025-09-25T20:55:00Z | 423.25 | 423.65 | 423.62 | 423.53 | 27,523 | TSLA | 300 | polygon_io |
2025-09-25T21:00:00Z | 423.44 | 423.65 | 423.55 | 423.48 | 16,799 | TSLA | 300 | polygon_io |
2025-09-25T21:05:00Z | 423.25 | 423.5 | 423.45 | 423.32 | 12,491 | TSLA | 300 | polygon_io |
2025-09-25T21:10:00Z | 423.1205 | 423.49 | 423.45 | 423.26 | 14,871 | TSLA | 300 | polygon_io |
2025-09-25T21:15:00Z | 423.14 | 423.4686 | 423.3 | 423.1512 | 9,340 | TSLA | 300 | polygon_io |
2025-09-25T21:20:00Z | 423.1304 | 423.35 | 423.25 | 423.2399 | 16,049 | TSLA | 300 | polygon_io |
2025-09-25T21:25:00Z | 423.16 | 423.24 | 423.2 | 423.24 | 9,320 | TSLA | 300 | polygon_io |
2025-09-25T21:30:00Z | 422.95 | 423.2401 | 423.1874 | 422.95 | 19,593 | TSLA | 300 | polygon_io |
2025-09-25T21:35:00Z | 422.7 | 422.95 | 422.81 | 422.7125 | 13,995 | TSLA | 300 | polygon_io |
2025-09-25T21:40:00Z | 422.67 | 422.9 | 422.74 | 422.7 | 29,332 | TSLA | 300 | polygon_io |
2025-09-25T21:45:00Z | 422.7 | 423.18 | 422.701 | 423.18 | 16,865 | TSLA | 300 | polygon_io |
2025-09-25T21:50:00Z | 423.12 | 423.41 | 423.17 | 423.36 | 15,526 | TSLA | 300 | polygon_io |
2025-09-25T21:55:00Z | 423.02 | 423.3899 | 423.36 | 423.25 | 16,136 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.