time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-25T22:00:00Z | 423.1 | 423.5 | 423.1567 | 423.4 | 13,496 | TSLA | 300 | polygon_io |
2025-09-25T22:05:00Z | 423.4 | 423.98 | 423.5 | 423.75 | 25,181 | TSLA | 300 | polygon_io |
2025-09-25T22:10:00Z | 423.66 | 423.9611 | 423.86 | 423.84 | 11,072 | TSLA | 300 | polygon_io |
2025-09-25T22:15:00Z | 423.51 | 423.8498 | 423.8 | 423.67 | 11,831 | TSLA | 300 | polygon_io |
2025-09-25T22:20:00Z | 423.65 | 423.85 | 423.65 | 423.85 | 8,707 | TSLA | 300 | polygon_io |
2025-09-25T22:25:00Z | 423.85 | 424.26 | 423.85 | 424.19 | 25,930 | TSLA | 300 | polygon_io |
2025-09-25T22:30:00Z | 424.2 | 424.48 | 424.2 | 424.4771 | 20,775 | TSLA | 300 | polygon_io |
2025-09-25T22:35:00Z | 424.46 | 425.2 | 424.46 | 424.9 | 36,669 | TSLA | 300 | polygon_io |
2025-09-25T22:40:00Z | 424.75 | 425.2083 | 425 | 424.83 | 22,898 | TSLA | 300 | polygon_io |
2025-09-25T22:45:00Z | 424.5 | 424.9 | 424.82 | 424.6 | 13,721 | TSLA | 300 | polygon_io |
2025-09-25T22:50:00Z | 424.06 | 424.6 | 424.5146 | 424.3696 | 13,791 | TSLA | 300 | polygon_io |
2025-09-25T22:55:00Z | 424.23 | 424.4895 | 424.29 | 424.44 | 10,970 | TSLA | 300 | polygon_io |
2025-09-25T23:00:00Z | 424.35 | 424.47 | 424.44 | 424.4 | 5,909 | TSLA | 300 | polygon_io |
2025-09-25T23:05:00Z | 424.25 | 424.42 | 424.4 | 424.42 | 13,176 | TSLA | 300 | polygon_io |
2025-09-25T23:10:00Z | 424.0935 | 424.46 | 424.4424 | 424.22 | 12,392 | TSLA | 300 | polygon_io |
2025-09-25T23:15:00Z | 424.22 | 424.75 | 424.25 | 424.65 | 23,423 | TSLA | 300 | polygon_io |
2025-09-25T23:20:00Z | 424.5073 | 424.7 | 424.7 | 424.62 | 7,909 | TSLA | 300 | polygon_io |
2025-09-25T23:25:00Z | 424.3106 | 424.64 | 424.56 | 424.6 | 12,611 | TSLA | 300 | polygon_io |
2025-09-25T23:30:00Z | 424.59 | 424.69 | 424.6 | 424.65 | 12,939 | TSLA | 300 | polygon_io |
2025-09-25T23:35:00Z | 424.55 | 424.7 | 424.63 | 424.63 | 8,966 | TSLA | 300 | polygon_io |
2025-09-25T23:40:00Z | 424.5178 | 424.65 | 424.6344 | 424.59 | 7,671 | TSLA | 300 | polygon_io |
2025-09-25T23:45:00Z | 424.05 | 424.5887 | 424.5887 | 424.06 | 21,106 | TSLA | 300 | polygon_io |
2025-09-25T23:50:00Z | 424.05 | 424.65 | 424.0794 | 424.6 | 30,585 | TSLA | 300 | polygon_io |
2025-09-25T23:55:00Z | 423 | 424.6288 | 424.4 | 423 | 59,546 | TSLA | 300 | polygon_io |
2025-09-26T08:00:00Z | 421.5 | 422.5 | 422.23 | 421.6 | 30,853 | TSLA | 300 | polygon_io |
2025-09-26T08:05:00Z | 420.45 | 421.59 | 421.59 | 420.5 | 40,301 | TSLA | 300 | polygon_io |
2025-09-26T08:10:00Z | 420.4 | 421.19 | 420.4 | 421.15 | 25,981 | TSLA | 300 | polygon_io |
2025-09-26T08:15:00Z | 421.15 | 422.78 | 421.15 | 422.24 | 36,431 | TSLA | 300 | polygon_io |
2025-09-26T08:20:00Z | 421.31 | 422.24 | 422.05 | 421.46 | 16,546 | TSLA | 300 | polygon_io |
2025-09-26T08:25:00Z | 420.81 | 421.46 | 421.46 | 421.14 | 13,313 | TSLA | 300 | polygon_io |
2025-09-26T08:30:00Z | 420.7 | 421.04 | 420.7 | 421.04 | 3,194 | TSLA | 300 | polygon_io |
2025-09-26T08:35:00Z | 420.5 | 420.87 | 420.83 | 420.7 | 18,150 | TSLA | 300 | polygon_io |
2025-09-26T08:40:00Z | 419.73 | 421.12 | 420.84 | 420 | 46,992 | TSLA | 300 | polygon_io |
2025-09-26T08:45:00Z | 417.2 | 419.97 | 419.97 | 417.61 | 85,557 | TSLA | 300 | polygon_io |
2025-09-26T08:50:00Z | 416.43 | 418 | 417.52 | 417.5 | 100,660 | TSLA | 300 | polygon_io |
2025-09-26T08:55:00Z | 416.15 | 418 | 417.5 | 416.38 | 48,104 | TSLA | 300 | polygon_io |
2025-09-26T09:00:00Z | 415.03 | 416.33 | 416.33 | 415.2 | 92,855 | TSLA | 300 | polygon_io |
2025-09-26T09:05:00Z | 415.17 | 417.28 | 415.17 | 417.22 | 54,066 | TSLA | 300 | polygon_io |
2025-09-26T09:10:00Z | 416.5 | 417.8 | 417 | 417.8 | 29,161 | TSLA | 300 | polygon_io |
2025-09-26T09:15:00Z | 417.11 | 417.88 | 417.75 | 417.46 | 26,970 | TSLA | 300 | polygon_io |
2025-09-26T09:20:00Z | 417.17 | 417.86 | 417.44 | 417.55 | 24,707 | TSLA | 300 | polygon_io |
2025-09-26T09:25:00Z | 417.5 | 418 | 417.85 | 417.89 | 26,426 | TSLA | 300 | polygon_io |
2025-09-26T09:30:00Z | 417.85 | 418.83 | 417.85 | 418.44 | 21,598 | TSLA | 300 | polygon_io |
2025-09-26T09:35:00Z | 417.7 | 418.45 | 418.35 | 418.26 | 23,164 | TSLA | 300 | polygon_io |
2025-09-26T09:40:00Z | 417.29 | 419.45 | 417.86 | 419.45 | 42,577 | TSLA | 300 | polygon_io |
2025-09-26T09:45:00Z | 419.36 | 421.16 | 419.74 | 420.99 | 69,724 | TSLA | 300 | polygon_io |
2025-09-26T09:50:00Z | 420.8 | 422.3 | 421.04 | 421.69 | 42,884 | TSLA | 300 | polygon_io |
2025-09-26T09:55:00Z | 421 | 422.04 | 421.7 | 422 | 26,963 | TSLA | 300 | polygon_io |
2025-09-26T10:00:00Z | 421.17 | 422.45 | 422 | 421.17 | 25,797 | TSLA | 300 | polygon_io |
2025-09-26T10:05:00Z | 420.16 | 421.49 | 421.4 | 421 | 22,627 | TSLA | 300 | polygon_io |
2025-09-26T10:10:00Z | 420.33 | 421.31 | 421 | 421.08 | 27,764 | TSLA | 300 | polygon_io |
2025-09-26T10:15:00Z | 420.76 | 421.2 | 420.99 | 421.2 | 8,065 | TSLA | 300 | polygon_io |
2025-09-26T10:20:00Z | 420.68 | 421.3 | 421.19 | 420.95 | 8,359 | TSLA | 300 | polygon_io |
2025-09-26T10:25:00Z | 420.5 | 421.22 | 420.9 | 420.5 | 13,566 | TSLA | 300 | polygon_io |
2025-09-26T10:30:00Z | 420.1 | 420.7 | 420.7 | 420.1 | 13,803 | TSLA | 300 | polygon_io |
2025-09-26T10:35:00Z | 419.79 | 420.8 | 420.12 | 419.8 | 17,471 | TSLA | 300 | polygon_io |
2025-09-26T10:40:00Z | 419.65 | 420.58 | 419.65 | 420.33 | 15,131 | TSLA | 300 | polygon_io |
2025-09-26T10:45:00Z | 419.97 | 420.23 | 420.2 | 420.1 | 8,111 | TSLA | 300 | polygon_io |
2025-09-26T10:50:00Z | 419.87 | 420.31 | 420 | 420.31 | 9,533 | TSLA | 300 | polygon_io |
2025-09-26T10:55:00Z | 420.3 | 421 | 420.33 | 420.98 | 20,645 | TSLA | 300 | polygon_io |
2025-09-26T11:00:00Z | 420.99 | 423.75 | 421 | 423.46 | 84,592 | TSLA | 300 | polygon_io |
2025-09-26T11:05:00Z | 422.7 | 424.5 | 423.21 | 423.55 | 59,426 | TSLA | 300 | polygon_io |
2025-09-26T11:10:00Z | 423.82 | 424.87 | 423.94 | 424.73 | 41,394 | TSLA | 300 | polygon_io |
2025-09-26T11:15:00Z | 423.53 | 424.73 | 424.73 | 424 | 44,816 | TSLA | 300 | polygon_io |
2025-09-26T11:20:00Z | 424.21 | 425.8 | 424.21 | 424.8 | 62,778 | TSLA | 300 | polygon_io |
2025-09-26T11:25:00Z | 424.1 | 425.25 | 424.75 | 425.25 | 37,082 | TSLA | 300 | polygon_io |
2025-09-26T11:30:00Z | 425 | 426.25 | 425.25 | 426.18 | 55,808 | TSLA | 300 | polygon_io |
2025-09-26T11:35:00Z | 425.67 | 426.87 | 426.24 | 426.8 | 66,749 | TSLA | 300 | polygon_io |
2025-09-26T11:40:00Z | 426.15 | 426.8 | 426.75 | 426.4 | 35,015 | TSLA | 300 | polygon_io |
2025-09-26T11:45:00Z | 425.92 | 426.54 | 426.4 | 426.29 | 18,662 | TSLA | 300 | polygon_io |
2025-09-26T11:50:00Z | 426.2 | 426.47 | 426.24 | 426.3 | 17,200 | TSLA | 300 | polygon_io |
2025-09-26T11:55:00Z | 425.5 | 426.4 | 426.25 | 425.83 | 30,494 | TSLA | 300 | polygon_io |
2025-09-26T12:00:00Z | 415.03 | 426.88 | 421.99 | 425.31 | 739,450 | TSLA | 300 | polygon_io |
2025-09-26T12:05:00Z | 425.2 | 426.8501 | 425.33 | 426.8501 | 79,375 | TSLA | 300 | polygon_io |
2025-09-26T12:10:00Z | 426.44 | 427 | 426.9 | 426.6 | 386,960 | TSLA | 300 | polygon_io |
2025-09-26T12:15:00Z | 426.2 | 426.73 | 426.6 | 426.23 | 47,258 | TSLA | 300 | polygon_io |
2025-09-26T12:20:00Z | 426.15 | 426.45 | 426.23 | 426.22 | 36,821 | TSLA | 300 | polygon_io |
2025-09-26T12:25:00Z | 426.15 | 426.72 | 426.29 | 426.575 | 46,039 | TSLA | 300 | polygon_io |
2025-09-26T12:30:00Z | 426.3 | 429.97 | 426.6 | 429.97 | 351,498 | TSLA | 300 | polygon_io |
2025-09-26T12:35:00Z | 429.05 | 430.1 | 429.9201 | 429.52 | 198,592 | TSLA | 300 | polygon_io |
2025-09-26T12:40:00Z | 429.22 | 430.4 | 429.54 | 430 | 187,391 | TSLA | 300 | polygon_io |
2025-09-26T12:45:00Z | 429.15 | 430 | 430 | 429.89 | 128,895 | TSLA | 300 | polygon_io |
2025-09-26T12:50:00Z | 428.86 | 430.2 | 429.89 | 428.9995 | 120,356 | TSLA | 300 | polygon_io |
2025-09-26T12:55:00Z | 428.6 | 429.51 | 428.86 | 429.29 | 107,357 | TSLA | 300 | polygon_io |
2025-09-26T13:00:00Z | 428.4 | 429.5875 | 429.28 | 428.6 | 108,210 | TSLA | 300 | polygon_io |
2025-09-26T13:05:00Z | 427.7831 | 428.61 | 428.6 | 427.82 | 118,755 | TSLA | 300 | polygon_io |
2025-09-26T13:10:00Z | 427.686 | 429.28 | 427.7206 | 429.23 | 96,042 | TSLA | 300 | polygon_io |
2025-09-26T13:15:00Z | 428.4469 | 429.28 | 429.24 | 428.7 | 50,304 | TSLA | 300 | polygon_io |
2025-09-26T13:20:00Z | 428.18 | 428.8 | 428.63 | 428.67 | 57,863 | TSLA | 300 | polygon_io |
2025-09-26T13:25:00Z | 427.71 | 429.1591 | 428.5 | 428.5 | 104,919 | TSLA | 300 | polygon_io |
2025-09-26T13:30:00Z | 426.3 | 433.19 | 428.3 | 432.69 | 3,832,911 | TSLA | 300 | polygon_io |
2025-09-26T13:35:00Z | 429.34 | 434.6 | 432.77 | 429.415 | 3,133,278 | TSLA | 300 | polygon_io |
2025-09-26T13:40:00Z | 426.3301 | 431.1 | 429.4899 | 426.605 | 2,941,729 | TSLA | 300 | polygon_io |
2025-09-26T13:45:00Z | 424.81 | 428.41 | 426.62 | 426.9878 | 2,511,262 | TSLA | 300 | polygon_io |
2025-09-26T13:50:00Z | 425.3401 | 428.6899 | 427.06 | 425.82 | 1,796,258 | TSLA | 300 | polygon_io |
2025-09-26T13:55:00Z | 425.34 | 427.1 | 425.85 | 426.92 | 1,389,278 | TSLA | 300 | polygon_io |
2025-09-26T14:00:00Z | 424.23 | 428.16 | 426.86 | 424.34 | 1,894,743 | TSLA | 300 | polygon_io |
2025-09-26T14:05:00Z | 422.22 | 425.35 | 424.31 | 425.165 | 2,081,029 | TSLA | 300 | polygon_io |
2025-09-26T14:10:00Z | 423.5 | 425.36 | 425.23 | 423.915 | 1,259,887 | TSLA | 300 | polygon_io |
2025-09-26T14:15:00Z | 423.02 | 424.3999 | 423.9 | 424.175 | 1,001,154 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.