time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-26T14:20:00Z | 422.6701 | 424.2499 | 424.15 | 422.725 | 1,150,891 | TSLA | 300 | polygon_io |
2025-09-26T14:25:00Z | 421.02 | 423.5999 | 422.77 | 423.31 | 2,088,700 | TSLA | 300 | polygon_io |
2025-09-26T14:30:00Z | 422.413 | 423.99 | 423.31 | 423.9001 | 1,142,731 | TSLA | 300 | polygon_io |
2025-09-26T14:35:00Z | 423.5701 | 426.3799 | 423.9656 | 425.5863 | 1,628,682 | TSLA | 300 | polygon_io |
2025-09-26T14:40:00Z | 425.43 | 427.56 | 425.5 | 426.883 | 1,380,379 | TSLA | 300 | polygon_io |
2025-09-26T14:45:00Z | 425.63 | 427.32 | 426.94 | 425.8716 | 1,125,918 | TSLA | 300 | polygon_io |
2025-09-26T14:50:00Z | 425 | 426.5899 | 425.865 | 426.34 | 1,013,504 | TSLA | 300 | polygon_io |
2025-09-26T14:55:00Z | 426.15 | 427.47 | 426.28 | 426.4217 | 1,012,395 | TSLA | 300 | polygon_io |
2025-09-26T15:00:00Z | 425.63 | 427.95 | 426.51 | 427.62 | 1,089,112 | TSLA | 300 | polygon_io |
2025-09-26T15:05:00Z | 427.2929 | 428.39 | 427.5466 | 427.8326 | 970,227 | TSLA | 300 | polygon_io |
2025-09-26T15:10:00Z | 427.1 | 428.28 | 427.88 | 427.455 | 740,562 | TSLA | 300 | polygon_io |
2025-09-26T15:15:00Z | 426.5 | 428.12 | 427.4613 | 427.9684 | 733,468 | TSLA | 300 | polygon_io |
2025-09-26T15:20:00Z | 427.12 | 428.27 | 427.99 | 427.9245 | 555,648 | TSLA | 300 | polygon_io |
2025-09-26T15:25:00Z | 428 | 429.67 | 428 | 429.6127 | 1,248,811 | TSLA | 300 | polygon_io |
2025-09-26T15:30:00Z | 428.6 | 429.67 | 429.63 | 429.33 | 855,386 | TSLA | 300 | polygon_io |
2025-09-26T15:35:00Z | 429.12 | 430.39 | 429.3848 | 429.315 | 1,156,941 | TSLA | 300 | polygon_io |
2025-09-26T15:40:00Z | 428.9 | 429.7128 | 429.35 | 429.405 | 592,679 | TSLA | 300 | polygon_io |
2025-09-26T15:45:00Z | 428.8 | 429.61 | 429.4038 | 429.5 | 463,861 | TSLA | 300 | polygon_io |
2025-09-26T15:50:00Z | 428.3201 | 429.56 | 429.48 | 428.88 | 618,737 | TSLA | 300 | polygon_io |
2025-09-26T15:55:00Z | 428.3501 | 429.758 | 428.935 | 428.4 | 631,314 | TSLA | 300 | polygon_io |
2025-09-26T16:00:00Z | 427.2 | 428.46 | 428.41 | 428 | 1,160,515 | TSLA | 300 | polygon_io |
2025-09-26T16:05:00Z | 427.9001 | 428.7872 | 428.02 | 427.98 | 538,607 | TSLA | 300 | polygon_io |
2025-09-26T16:10:00Z | 427.8501 | 429.07 | 428.06 | 428.8101 | 507,320 | TSLA | 300 | polygon_io |
2025-09-26T16:15:00Z | 428.35 | 429.36 | 428.8345 | 429.325 | 514,450 | TSLA | 300 | polygon_io |
2025-09-26T16:20:00Z | 429.1367 | 430.77 | 429.345 | 430.77 | 1,052,891 | TSLA | 300 | polygon_io |
2025-09-26T16:25:00Z | 430.76 | 431.43 | 430.7601 | 431.25 | 1,115,645 | TSLA | 300 | polygon_io |
2025-09-26T16:30:00Z | 430.36 | 431.68 | 431.32 | 430.925 | 991,091 | TSLA | 300 | polygon_io |
2025-09-26T16:35:00Z | 430.5401 | 431.28 | 430.925 | 431.04 | 619,807 | TSLA | 300 | polygon_io |
2025-09-26T16:40:00Z | 430.63 | 431.35 | 431.06 | 430.91 | 524,071 | TSLA | 300 | polygon_io |
2025-09-26T16:45:00Z | 430.41 | 431.0999 | 430.88 | 430.935 | 481,069 | TSLA | 300 | polygon_io |
2025-09-26T16:50:00Z | 430.41 | 431.31 | 430.9794 | 430.91 | 539,773 | TSLA | 300 | polygon_io |
2025-09-26T16:55:00Z | 430.68 | 432.06 | 430.8601 | 431.43 | 858,574 | TSLA | 300 | polygon_io |
2025-09-26T17:00:00Z | 431.21 | 432.01 | 431.42 | 431.67 | 677,260 | TSLA | 300 | polygon_io |
2025-09-26T17:05:00Z | 431.21 | 432.05 | 431.7 | 431.935 | 579,722 | TSLA | 300 | polygon_io |
2025-09-26T17:10:00Z | 431.6 | 432.3 | 431.9361 | 431.8001 | 654,530 | TSLA | 300 | polygon_io |
2025-09-26T17:15:00Z | 431.67 | 432.3 | 431.86 | 432.26 | 498,451 | TSLA | 300 | polygon_io |
2025-09-26T17:20:00Z | 431.75 | 432.25 | 432.24 | 432 | 435,158 | TSLA | 300 | polygon_io |
2025-09-26T17:25:00Z | 431.89 | 433.27 | 432.07 | 433.09 | 934,308 | TSLA | 300 | polygon_io |
2025-09-26T17:30:00Z | 432.7405 | 433.34 | 433.0906 | 433.2072 | 801,853 | TSLA | 300 | polygon_io |
2025-09-26T17:35:00Z | 433.1505 | 433.99 | 433.1973 | 433.7 | 943,261 | TSLA | 300 | polygon_io |
2025-09-26T17:40:00Z | 433.21 | 433.83 | 433.7 | 433.27 | 671,179 | TSLA | 300 | polygon_io |
2025-09-26T17:45:00Z | 432.9 | 433.6 | 433.29 | 433.08 | 655,540 | TSLA | 300 | polygon_io |
2025-09-26T17:50:00Z | 433.06 | 434.1 | 433.09 | 433.59 | 729,770 | TSLA | 300 | polygon_io |
2025-09-26T17:55:00Z | 433.51 | 436.1097 | 433.5998 | 435.99 | 1,793,879 | TSLA | 300 | polygon_io |
2025-09-26T18:00:00Z | 435.67 | 437.72 | 435.9874 | 436.844 | 2,032,705 | TSLA | 300 | polygon_io |
2025-09-26T18:05:00Z | 436.2 | 437.15 | 436.83 | 436.2684 | 947,477 | TSLA | 300 | polygon_io |
2025-09-26T18:10:00Z | 436.2 | 437.36 | 436.2501 | 437.1958 | 963,506 | TSLA | 300 | polygon_io |
2025-09-26T18:15:00Z | 437.16 | 438.72 | 437.16 | 438.41 | 1,671,937 | TSLA | 300 | polygon_io |
2025-09-26T18:20:00Z | 438.03 | 438.93 | 438.44 | 438.66 | 1,049,561 | TSLA | 300 | polygon_io |
2025-09-26T18:25:00Z | 438.6589 | 439.87 | 438.6664 | 439.8 | 1,604,307 | TSLA | 300 | polygon_io |
2025-09-26T18:30:00Z | 439.15 | 440.25 | 439.79 | 439.2601 | 1,470,401 | TSLA | 300 | polygon_io |
2025-09-26T18:35:00Z | 438.8 | 440.2 | 439.3299 | 439.32 | 1,091,070 | TSLA | 300 | polygon_io |
2025-09-26T18:40:00Z | 438.91 | 439.6 | 439.28 | 439.17 | 1,058,784 | TSLA | 300 | polygon_io |
2025-09-26T18:45:00Z | 437.629 | 439.2899 | 439.2 | 438.3959 | 1,452,127 | TSLA | 300 | polygon_io |
2025-09-26T18:50:00Z | 437.26 | 438.5993 | 438.4 | 437.6701 | 1,136,373 | TSLA | 300 | polygon_io |
2025-09-26T18:55:00Z | 437.6973 | 439.1 | 437.7 | 438.4198 | 949,766 | TSLA | 300 | polygon_io |
2025-09-26T19:00:00Z | 438 | 438.79 | 438.415 | 438.0752 | 732,209 | TSLA | 300 | polygon_io |
2025-09-26T19:05:00Z | 437.68 | 438.457 | 438.06 | 437.97 | 752,836 | TSLA | 300 | polygon_io |
2025-09-26T19:10:00Z | 437.4261 | 438.05 | 437.93 | 437.5545 | 681,712 | TSLA | 300 | polygon_io |
2025-09-26T19:15:00Z | 437.43 | 438.05 | 437.58 | 437.915 | 734,632 | TSLA | 300 | polygon_io |
2025-09-26T19:20:00Z | 437.5 | 438.69 | 437.91 | 438.545 | 957,352 | TSLA | 300 | polygon_io |
2025-09-26T19:25:00Z | 438.46 | 439.8 | 438.5126 | 439.41 | 1,397,287 | TSLA | 300 | polygon_io |
2025-09-26T19:30:00Z | 438.43 | 439.8 | 439.45 | 438.545 | 1,144,277 | TSLA | 300 | polygon_io |
2025-09-26T19:35:00Z | 438.18 | 439.47 | 438.53 | 438.9538 | 980,599 | TSLA | 300 | polygon_io |
2025-09-26T19:40:00Z | 438.5 | 439.23 | 438.96 | 438.7801 | 818,941 | TSLA | 300 | polygon_io |
2025-09-26T19:45:00Z | 437.91 | 439 | 438.81 | 438.825 | 992,320 | TSLA | 300 | polygon_io |
2025-09-26T19:50:00Z | 438.27 | 439.93 | 438.83 | 439.77 | 1,445,600 | TSLA | 300 | polygon_io |
2025-09-26T19:55:00Z | 439.4923 | 440.47 | 439.8 | 440.4199 | 2,957,289 | TSLA | 300 | polygon_io |
2025-09-26T20:00:00Z | 440 | 440.6875 | 440.4 | 440.45 | 359,330 | TSLA | 300 | polygon_io |
2025-09-26T20:05:00Z | 439.85 | 440.45 | 440.4007 | 439.91 | 103,649 | TSLA | 300 | polygon_io |
2025-09-26T20:10:00Z | 439.73 | 440.16 | 439.91 | 439.95 | 74,583 | TSLA | 300 | polygon_io |
2025-09-26T20:15:00Z | 439.93 | 440.4 | 439.97 | 439.94 | 39,501 | TSLA | 300 | polygon_io |
2025-09-26T20:20:00Z | 439.93 | 440.4 | 439.94 | 439.96 | 101,013 | TSLA | 300 | polygon_io |
2025-09-26T20:25:00Z | 439.65 | 440.07 | 439.96 | 439.98 | 113,314 | TSLA | 300 | polygon_io |
2025-09-26T20:30:00Z | 439.95 | 440.07 | 440 | 439.9999 | 37,089 | TSLA | 300 | polygon_io |
2025-09-26T20:35:00Z | 439.9514 | 440.06 | 439.9514 | 440.06 | 38,787 | TSLA | 300 | polygon_io |
2025-09-26T20:40:00Z | 440 | 440.4 | 440.06 | 440.01 | 18,983 | TSLA | 300 | polygon_io |
2025-09-26T20:45:00Z | 439.93 | 440.05 | 440.03 | 439.9312 | 25,856 | TSLA | 300 | polygon_io |
2025-09-26T20:50:00Z | 439.93 | 440.05 | 439.93 | 440 | 31,638 | TSLA | 300 | polygon_io |
2025-09-26T20:55:00Z | 439.93 | 440.01 | 439.96 | 439.95 | 11,253 | TSLA | 300 | polygon_io |
2025-09-26T21:00:00Z | 439.95 | 440 | 439.9507 | 439.98 | 18,271 | TSLA | 300 | polygon_io |
2025-09-26T21:05:00Z | 439.94 | 440 | 440 | 439.98 | 14,062 | TSLA | 300 | polygon_io |
2025-09-26T21:10:00Z | 439.9401 | 440 | 439.9401 | 440 | 10,832 | TSLA | 300 | polygon_io |
2025-09-26T21:15:00Z | 439.95 | 440 | 439.97 | 439.95 | 14,216 | TSLA | 300 | polygon_io |
2025-09-26T21:20:00Z | 439.8 | 440 | 439.97 | 439.87 | 21,306 | TSLA | 300 | polygon_io |
2025-09-26T21:25:00Z | 439.8502 | 439.98 | 439.87 | 439.98 | 8,212 | TSLA | 300 | polygon_io |
2025-09-26T21:30:00Z | 439.7 | 439.99 | 439.98 | 439.7068 | 10,084 | TSLA | 300 | polygon_io |
2025-09-26T21:35:00Z | 439.5 | 439.8 | 439.7068 | 439.5388 | 21,560 | TSLA | 300 | polygon_io |
2025-09-26T21:40:00Z | 439.4 | 439.8 | 439.5359 | 439.7999 | 28,959 | TSLA | 300 | polygon_io |
2025-09-26T21:45:00Z | 439.55 | 439.9 | 439.7234 | 439.5612 | 12,935 | TSLA | 300 | polygon_io |
2025-09-26T21:50:00Z | 439.2263 | 439.6199 | 439.57 | 439.4999 | 24,612 | TSLA | 300 | polygon_io |
2025-09-26T21:55:00Z | 439.54 | 440 | 439.54 | 439.6746 | 19,322 | TSLA | 300 | polygon_io |
2025-09-26T22:00:00Z | 439.79 | 439.98 | 439.79 | 439.94 | 12,392 | TSLA | 300 | polygon_io |
2025-09-26T22:05:00Z | 439.8793 | 439.98 | 439.95 | 439.94 | 9,772 | TSLA | 300 | polygon_io |
2025-09-26T22:10:00Z | 439.9139 | 440.3 | 439.9139 | 440.2 | 23,912 | TSLA | 300 | polygon_io |
2025-09-26T22:15:00Z | 440.1 | 440.4 | 440.15 | 440.25 | 19,018 | TSLA | 300 | polygon_io |
2025-09-26T22:20:00Z | 440.1002 | 440.38 | 440.2888 | 440.1002 | 15,565 | TSLA | 300 | polygon_io |
2025-09-26T22:25:00Z | 440.1 | 440.29 | 440.21 | 440.1 | 6,089 | TSLA | 300 | polygon_io |
2025-09-26T22:30:00Z | 440.1015 | 440.3 | 440.1015 | 440.28 | 11,849 | TSLA | 300 | polygon_io |
2025-09-26T22:35:00Z | 440.24 | 440.37 | 440.24 | 440.3008 | 15,614 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.