Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2025-09-26T22:40:00Z	440.28	440.3515	440.31	440.3515	13,099	TSLA	300	polygon_io
2025-09-26T22:45:00Z	440.24	440.36	440.36	440.3599	4,950	TSLA	300	polygon_io
2025-09-26T22:50:00Z	440.15	440.36	440.35	440.17	5,778	TSLA	300	polygon_io
2025-09-26T22:55:00Z	440	440.14	440.14	440.0481	11,554	TSLA	300	polygon_io
2025-09-26T23:00:00Z	439.97	440.1	440.01	440.04	20,252	TSLA	300	polygon_io
2025-09-26T23:05:00Z	440.02	440.15	440.02	440.15	8,021	TSLA	300	polygon_io
2025-09-26T23:10:00Z	440.04	440.17	440.0485	440.1	6,469	TSLA	300	polygon_io
2025-09-26T23:15:00Z	440.06	440.18	440.15	440.09	7,564	TSLA	300	polygon_io
2025-09-26T23:20:00Z	440.07	440.15	440.08	440.07	6,060	TSLA	300	polygon_io
2025-09-26T23:25:00Z	439.8	440.09	440.08	439.9	24,035	TSLA	300	polygon_io
2025-09-26T23:30:00Z	439.8	439.99	439.95	439.84	10,576	TSLA	300	polygon_io
2025-09-26T23:35:00Z	439.7	439.94	439.94	439.8	14,296	TSLA	300	polygon_io
2025-09-26T23:40:00Z	439.6	439.8	439.7632	439.6071	17,577	TSLA	300	polygon_io
2025-09-26T23:45:00Z	439.6	439.7	439.66	439.7	14,381	TSLA	300	polygon_io
2025-09-26T23:50:00Z	439.55	439.7	439.7	439.6912	20,279	TSLA	300	polygon_io
2025-09-26T23:55:00Z	439.6525	440.09	439.69	440	39,738	TSLA	300	polygon_io
2025-09-29T08:00:00Z	442.25	444.4	443.6	443.81	84,438	TSLA	300	polygon_io
2025-09-29T08:05:00Z	443.65	444.12	443.8	444	30,585	TSLA	300	polygon_io
2025-09-29T08:10:00Z	443.83	444.25	444.11	444.23	32,969	TSLA	300	polygon_io
2025-09-29T08:15:00Z	443.11	444.2	444.18	443.3	33,031	TSLA	300	polygon_io
2025-09-29T08:20:00Z	443.18	444	443.18	443.8	31,321	TSLA	300	polygon_io
2025-09-29T08:25:00Z	443.49	443.88	443.6	443.68	23,923	TSLA	300	polygon_io
2025-09-29T08:30:00Z	442.9	444	443.63	443.5	35,276	TSLA	300	polygon_io
2025-09-29T08:35:00Z	443.5	444.14	443.71	444.14	23,468	TSLA	300	polygon_io
2025-09-29T08:40:00Z	443.6	444.18	444.14	443.75	16,205	TSLA	300	polygon_io
2025-09-29T08:45:00Z	443.83	444.15	443.83	443.97	13,775	TSLA	300	polygon_io
2025-09-29T08:50:00Z	443.9	444.18	444.1	444.1	14,757	TSLA	300	polygon_io
2025-09-29T08:55:00Z	443.8	444.08	444.08	443.85	13,911	TSLA	300	polygon_io
2025-09-29T09:00:00Z	443.65	444.06	443.8	444.06	12,741	TSLA	300	polygon_io
2025-09-29T09:05:00Z	443.77	443.94	443.89	443.94	8,183	TSLA	300	polygon_io
2025-09-29T09:10:00Z	443.89	444.27	444	444.1	15,736	TSLA	300	polygon_io
2025-09-29T09:15:00Z	443.65	444	444	443.65	12,374	TSLA	300	polygon_io
2025-09-29T09:20:00Z	443.46	443.75	443.6	443.5	16,067	TSLA	300	polygon_io
2025-09-29T09:25:00Z	443.3	443.8	443.51	443.8	13,347	TSLA	300	polygon_io
2025-09-29T09:30:00Z	443.12	443.62	443.62	443.12	15,065	TSLA	300	polygon_io
2025-09-29T09:35:00Z	443.1	443.5	443.1	443.38	6,534	TSLA	300	polygon_io
2025-09-29T09:40:00Z	443.3	443.4	443.4	443.34	3,384	TSLA	300	polygon_io
2025-09-29T09:45:00Z	443.18	443.43	443.3	443.29	7,292	TSLA	300	polygon_io
2025-09-29T09:50:00Z	442.6	443.17	443.17	442.7	19,399	TSLA	300	polygon_io
2025-09-29T09:55:00Z	443	443	443	443	1,666	TSLA	300	polygon_io
2025-09-29T10:00:00Z	442.5	442.91	442.7	442.69	17,985	TSLA	300	polygon_io
2025-09-29T10:05:00Z	442.6	443	442.75	442.7	12,270	TSLA	300	polygon_io
2025-09-29T10:10:00Z	442.7	443.35	442.71	443.2	12,752	TSLA	300	polygon_io
2025-09-29T10:15:00Z	443.15	443.43	443.43	443.39	7,966	TSLA	300	polygon_io
2025-09-29T10:20:00Z	443.3	443.73	443.33	443.69	12,500	TSLA	300	polygon_io
2025-09-29T10:25:00Z	443.38	443.78	443.57	443.78	9,761	TSLA	300	polygon_io
2025-09-29T10:30:00Z	443.39	443.66	443.6	443.6	11,273	TSLA	300	polygon_io
2025-09-29T10:35:00Z	443.45	443.6	443.5	443.6	3,945	TSLA	300	polygon_io
2025-09-29T10:40:00Z	443.4	443.5	443.42	443.43	3,174	TSLA	300	polygon_io
2025-09-29T10:45:00Z	443.08	443.4	443.4	443.38	11,672	TSLA	300	polygon_io
2025-09-29T10:50:00Z	443.2	443.45	443.28	443.35	10,328	TSLA	300	polygon_io
2025-09-29T10:55:00Z	442.79	443.3	443.3	442.8	15,227	TSLA	300	polygon_io
2025-09-29T11:00:00Z	442.7	443.39	442.7	443.3	49,419	TSLA	300	polygon_io
2025-09-29T11:05:00Z	443.21	443.6	443.3	443.21	47,856	TSLA	300	polygon_io
2025-09-29T11:10:00Z	442.85	443.45	443.21	443.05	25,134	TSLA	300	polygon_io
2025-09-29T11:15:00Z	443.18	443.54	443.18	443.34	11,205	TSLA	300	polygon_io
2025-09-29T11:20:00Z	443.1	443.42	443.42	443.3	11,516	TSLA	300	polygon_io
2025-09-29T11:25:00Z	443	443.28	443.28	443.199	15,666	TSLA	300	polygon_io
2025-09-29T11:30:00Z	442.8	443.1	443.1	443.02	15,593	TSLA	300	polygon_io
2025-09-29T11:35:00Z	442.9	443.05	442.96	442.9	6,164	TSLA	300	polygon_io
2025-09-29T11:40:00Z	442.94	443.1	442.94	443	15,319	TSLA	300	polygon_io
2025-09-29T11:45:00Z	443	443.17	443.02	443.06	12,057	TSLA	300	polygon_io
2025-09-29T11:50:00Z	443.02	443.2	443.05	443.2	12,664	TSLA	300	polygon_io
2025-09-29T11:55:00Z	443.09	443.34	443.1	443.34	6,684	TSLA	300	polygon_io
2025-09-29T12:00:00Z	442.38	444.28	443.5	443.1	437,683	TSLA	300	polygon_io
2025-09-29T12:05:00Z	443.03	443.25	443.03	443.1995	29,259	TSLA	300	polygon_io
2025-09-29T12:10:00Z	443.15	443.7	443.2	443.7	32,556	TSLA	300	polygon_io
2025-09-29T12:15:00Z	443.6	444.2224	443.68	444.08	71,917	TSLA	300	polygon_io
2025-09-29T12:20:00Z	443.6	444.25	444.15	443.98	53,889	TSLA	300	polygon_io
2025-09-29T12:25:00Z	443.8101	444.19	443.98	443.92	48,028	TSLA	300	polygon_io
2025-09-29T12:30:00Z	443.85	444.4	443.85	444.3	124,237	TSLA	300	polygon_io
2025-09-29T12:35:00Z	444.03	445.4	444.2	445.2	129,525	TSLA	300	polygon_io
2025-09-29T12:40:00Z	445.08	446.7	445.2	446.65	307,126	TSLA	300	polygon_io
2025-09-29T12:45:00Z	446.1	447.2428	446.65	447.06	207,312	TSLA	300	polygon_io
2025-09-29T12:50:00Z	446.5	447.04	447	446.85	95,645	TSLA	300	polygon_io
2025-09-29T12:55:00Z	446.5	447.1	446.89	446.78	110,759	TSLA	300	polygon_io
2025-09-29T13:00:00Z	445.82	446.88	446.8349	445.9	121,366	TSLA	300	polygon_io
2025-09-29T13:05:00Z	445.82	446.61	445.96	446.3568	95,011	TSLA	300	polygon_io
2025-09-29T13:10:00Z	446.3689	447.42	446.41	447.32	151,835	TSLA	300	polygon_io
2025-09-29T13:15:00Z	446.9516	447.47	447.32	447.15	115,540	TSLA	300	polygon_io
2025-09-29T13:20:00Z	446.4224	447.12	447.12	446.57	86,684	TSLA	300	polygon_io
2025-09-29T13:25:00Z	444	446.51	446.51	444.35	203,732	TSLA	300	polygon_io
2025-09-29T13:30:00Z	443	450.98	444.35	449.22	5,950,343	TSLA	300	polygon_io
2025-09-29T13:35:00Z	448.28	450.23	449.16	448.665	2,454,675	TSLA	300	polygon_io
2025-09-29T13:40:00Z	444.95	449.39	448.6002	447.3964	2,833,080	TSLA	300	polygon_io
2025-09-29T13:45:00Z	444.73	448.08	447.35	446.7849	2,253,234	TSLA	300	polygon_io
2025-09-29T13:50:00Z	443.35	446.98	446.735	444.59	2,130,796	TSLA	300	polygon_io
2025-09-29T13:55:00Z	441.5	444.59	444.58	444.41	2,227,175	TSLA	300	polygon_io
2025-09-29T14:00:00Z	440.94	445.29	444.41	441.3501	2,386,735	TSLA	300	polygon_io
2025-09-29T14:05:00Z	441.14	445.29	441.34	445.225	1,938,583	TSLA	300	polygon_io
2025-09-29T14:10:00Z	443.56	445.9299	445.14	445.7995	1,597,124	TSLA	300	polygon_io
2025-09-29T14:15:00Z	444.74	446.49	445.75	444.77	1,541,474	TSLA	300	polygon_io
2025-09-29T14:20:00Z	443.15	445.28	444.8	443.3938	1,230,169	TSLA	300	polygon_io
2025-09-29T14:25:00Z	443.069	444.6199	443.4	443.795	904,562	TSLA	300	polygon_io
2025-09-29T14:30:00Z	443.38	444.39	443.84	443.8099	766,451	TSLA	300	polygon_io
2025-09-29T14:35:00Z	443.08	444.49	443.74	443.235	977,429	TSLA	300	polygon_io
2025-09-29T14:40:00Z	442.94	444.57	443.2	444.1	910,690	TSLA	300	polygon_io
2025-09-29T14:45:00Z	443.5	445.25	444.13	444.26	826,358	TSLA	300	polygon_io
2025-09-29T14:50:00Z	443.27	444.3999	444.26	444.3059	810,873	TSLA	300	polygon_io
2025-09-29T14:55:00Z	442.41	444.45	444.2788	442.76	935,261	TSLA	300	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.