time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-29T15:00:00Z | 442.56 | 444.89 | 442.73 | 444.11 | 896,437 | TSLA | 300 | polygon_io |
2025-09-29T15:05:00Z | 443.07 | 444.2999 | 444.1088 | 443.355 | 688,241 | TSLA | 300 | polygon_io |
2025-09-29T15:10:00Z | 442.25 | 443.6499 | 443.3799 | 442.52 | 714,776 | TSLA | 300 | polygon_io |
2025-09-29T15:15:00Z | 440.81 | 442.82 | 442.565 | 441.755 | 1,435,935 | TSLA | 300 | polygon_io |
2025-09-29T15:20:00Z | 441.2 | 443.24 | 441.745 | 442.85 | 1,087,443 | TSLA | 300 | polygon_io |
2025-09-29T15:25:00Z | 442.05 | 443.28 | 442.86 | 442.265 | 742,809 | TSLA | 300 | polygon_io |
2025-09-29T15:30:00Z | 440.35 | 442.56 | 442.32 | 440.76 | 956,483 | TSLA | 300 | polygon_io |
2025-09-29T15:35:00Z | 439.5 | 442 | 440.73 | 441.7165 | 1,489,895 | TSLA | 300 | polygon_io |
2025-09-29T15:40:00Z | 441.17 | 442.334 | 441.62 | 442.162 | 696,567 | TSLA | 300 | polygon_io |
2025-09-29T15:45:00Z | 440.55 | 442.299 | 442.21 | 440.68 | 737,451 | TSLA | 300 | polygon_io |
2025-09-29T15:50:00Z | 439.9 | 441.28 | 440.7 | 440 | 876,549 | TSLA | 300 | polygon_io |
2025-09-29T15:55:00Z | 439.75 | 440.94 | 440.04 | 440.666 | 798,781 | TSLA | 300 | polygon_io |
2025-09-29T16:00:00Z | 439.85 | 441.25 | 440.6612 | 440.4706 | 829,409 | TSLA | 300 | polygon_io |
2025-09-29T16:05:00Z | 440.42 | 441.66 | 440.44 | 441.6 | 770,513 | TSLA | 300 | polygon_io |
2025-09-29T16:10:00Z | 441.14 | 442.031 | 441.59 | 441.5574 | 699,725 | TSLA | 300 | polygon_io |
2025-09-29T16:15:00Z | 440.5 | 442.0599 | 441.575 | 440.979 | 648,777 | TSLA | 300 | polygon_io |
2025-09-29T16:20:00Z | 440.75 | 442.2 | 441.02 | 442.05 | 656,135 | TSLA | 300 | polygon_io |
2025-09-29T16:25:00Z | 441.58 | 442.22 | 442.03 | 441.8803 | 518,387 | TSLA | 300 | polygon_io |
2025-09-29T16:30:00Z | 441.8922 | 442.49 | 441.95 | 442.2801 | 544,401 | TSLA | 300 | polygon_io |
2025-09-29T16:35:00Z | 441.66 | 442.33 | 442.28 | 441.93 | 473,847 | TSLA | 300 | polygon_io |
2025-09-29T16:40:00Z | 441.41 | 442.73 | 441.9037 | 441.62 | 721,595 | TSLA | 300 | polygon_io |
2025-09-29T16:45:00Z | 441.6177 | 442.37 | 441.63 | 442.05 | 496,346 | TSLA | 300 | polygon_io |
2025-09-29T16:50:00Z | 441.25 | 442.08 | 442.06 | 441.29 | 498,917 | TSLA | 300 | polygon_io |
2025-09-29T16:55:00Z | 441.13 | 441.66 | 441.32 | 441.595 | 370,541 | TSLA | 300 | polygon_io |
2025-09-29T17:00:00Z | 439.68 | 441.74 | 441.62 | 440.23 | 724,883 | TSLA | 300 | polygon_io |
2025-09-29T17:05:00Z | 440.18 | 440.89 | 440.3 | 440.2 | 524,157 | TSLA | 300 | polygon_io |
2025-09-29T17:10:00Z | 440.03 | 441.14 | 440.24 | 440.98 | 505,900 | TSLA | 300 | polygon_io |
2025-09-29T17:15:00Z | 440.6059 | 441.91 | 440.94 | 441.8968 | 548,705 | TSLA | 300 | polygon_io |
2025-09-29T17:20:00Z | 441.41 | 442.02 | 441.865 | 441.9066 | 512,085 | TSLA | 300 | polygon_io |
2025-09-29T17:25:00Z | 441.4 | 442.35 | 441.905 | 441.76 | 589,710 | TSLA | 300 | polygon_io |
2025-09-29T17:30:00Z | 441.72 | 442.58 | 441.83 | 442.07 | 599,441 | TSLA | 300 | polygon_io |
2025-09-29T17:35:00Z | 441.78 | 442.44 | 442.07 | 441.89 | 428,945 | TSLA | 300 | polygon_io |
2025-09-29T17:40:00Z | 441.15 | 442.47 | 441.88 | 441.3025 | 669,650 | TSLA | 300 | polygon_io |
2025-09-29T17:45:00Z | 441.08 | 441.8 | 441.25 | 441.575 | 456,389 | TSLA | 300 | polygon_io |
2025-09-29T17:50:00Z | 441.12 | 442.15 | 441.575 | 442.04 | 469,803 | TSLA | 300 | polygon_io |
2025-09-29T17:55:00Z | 441.7 | 442.45 | 442.04 | 442.37 | 428,569 | TSLA | 300 | polygon_io |
2025-09-29T18:00:00Z | 442.05 | 443.17 | 442.38 | 442.9599 | 705,232 | TSLA | 300 | polygon_io |
2025-09-29T18:05:00Z | 442.65 | 443.2 | 442.93 | 443.12 | 523,890 | TSLA | 300 | polygon_io |
2025-09-29T18:10:00Z | 442.9 | 443.44 | 443.1397 | 443.1169 | 595,042 | TSLA | 300 | polygon_io |
2025-09-29T18:15:00Z | 442.8 | 443.45 | 443.11 | 443.405 | 473,950 | TSLA | 300 | polygon_io |
2025-09-29T18:20:00Z | 443.0701 | 443.85 | 443.37 | 443.3541 | 609,068 | TSLA | 300 | polygon_io |
2025-09-29T18:25:00Z | 442.94 | 443.53 | 443.3689 | 443.1415 | 361,547 | TSLA | 300 | polygon_io |
2025-09-29T18:30:00Z | 443.1303 | 443.8493 | 443.15 | 443.36 | 457,903 | TSLA | 300 | polygon_io |
2025-09-29T18:35:00Z | 442.5 | 443.44 | 443.33 | 442.56 | 551,369 | TSLA | 300 | polygon_io |
2025-09-29T18:40:00Z | 441.8 | 442.79 | 442.59 | 442.03 | 511,263 | TSLA | 300 | polygon_io |
2025-09-29T18:45:00Z | 441.84 | 442.59 | 442 | 442.31 | 488,152 | TSLA | 300 | polygon_io |
2025-09-29T18:50:00Z | 442.06 | 442.68 | 442.3599 | 442.41 | 409,738 | TSLA | 300 | polygon_io |
2025-09-29T18:55:00Z | 442.29 | 442.8199 | 442.3955 | 442.3383 | 380,872 | TSLA | 300 | polygon_io |
2025-09-29T19:00:00Z | 441.9 | 442.54 | 442.3709 | 442.3748 | 521,838 | TSLA | 300 | polygon_io |
2025-09-29T19:05:00Z | 441.35 | 442.5999 | 442.4 | 441.5101 | 562,218 | TSLA | 300 | polygon_io |
2025-09-29T19:10:00Z | 441.3 | 442.0899 | 441.5359 | 441.665 | 403,291 | TSLA | 300 | polygon_io |
2025-09-29T19:15:00Z | 440.39 | 441.69 | 441.67 | 441 | 734,322 | TSLA | 300 | polygon_io |
2025-09-29T19:20:00Z | 440.87 | 441.4887 | 441.0472 | 441.1842 | 493,771 | TSLA | 300 | polygon_io |
2025-09-29T19:25:00Z | 440.6001 | 441.51 | 441.15 | 440.75 | 458,389 | TSLA | 300 | polygon_io |
2025-09-29T19:30:00Z | 440.7191 | 441.68 | 440.76 | 441.46 | 619,873 | TSLA | 300 | polygon_io |
2025-09-29T19:35:00Z | 441.0101 | 441.64 | 441.45 | 441.4217 | 467,699 | TSLA | 300 | polygon_io |
2025-09-29T19:40:00Z | 441.02 | 441.65 | 441.47 | 441.32 | 520,117 | TSLA | 300 | polygon_io |
2025-09-29T19:45:00Z | 441.365 | 442.29 | 441.365 | 442.26 | 838,324 | TSLA | 300 | polygon_io |
2025-09-29T19:50:00Z | 442.16 | 443 | 442.26 | 442.57 | 956,351 | TSLA | 300 | polygon_io |
2025-09-29T19:55:00Z | 442.59 | 443.64 | 442.59 | 443.22 | 1,915,074 | TSLA | 300 | polygon_io |
2025-09-29T20:00:00Z | 443 | 443.66 | 443.21 | 443.21 | 243,900 | TSLA | 300 | polygon_io |
2025-09-29T20:05:00Z | 442.72 | 443.35 | 443.345 | 442.76 | 41,308 | TSLA | 300 | polygon_io |
2025-09-29T20:10:00Z | 442.72 | 443.0828 | 442.76 | 442.9 | 25,038 | TSLA | 300 | polygon_io |
2025-09-29T20:15:00Z | 442.8 | 443.212 | 442.9 | 442.8 | 43,321 | TSLA | 300 | polygon_io |
2025-09-29T20:20:00Z | 442.49 | 442.85 | 442.8001 | 442.6 | 33,969 | TSLA | 300 | polygon_io |
2025-09-29T20:25:00Z | 442.5419 | 442.75 | 442.58 | 442.65 | 9,514 | TSLA | 300 | polygon_io |
2025-09-29T20:30:00Z | 442.3 | 442.65 | 442.65 | 442.3 | 14,763 | TSLA | 300 | polygon_io |
2025-09-29T20:35:00Z | 442.12 | 442.3 | 442.3 | 442.12 | 20,349 | TSLA | 300 | polygon_io |
2025-09-29T20:40:00Z | 442.15 | 442.3 | 442.15 | 442.27 | 12,921 | TSLA | 300 | polygon_io |
2025-09-29T20:45:00Z | 442.12 | 442.3 | 442.2991 | 442.12 | 11,327 | TSLA | 300 | polygon_io |
2025-09-29T20:50:00Z | 441.5 | 442.26 | 442.15 | 441.5 | 26,581 | TSLA | 300 | polygon_io |
2025-09-29T20:55:00Z | 441.55 | 442 | 441.7 | 441.7 | 17,011 | TSLA | 300 | polygon_io |
2025-09-29T21:00:00Z | 441.68 | 441.9354 | 441.75 | 441.76 | 11,959 | TSLA | 300 | polygon_io |
2025-09-29T21:05:00Z | 441.8 | 443.21 | 441.8 | 441.8301 | 13,714 | TSLA | 300 | polygon_io |
2025-09-29T21:10:00Z | 441.232 | 441.83 | 441.83 | 441.45 | 19,175 | TSLA | 300 | polygon_io |
2025-09-29T21:15:00Z | 441.3 | 443.21 | 441.36 | 441.4588 | 77,785 | TSLA | 300 | polygon_io |
2025-09-29T21:20:00Z | 441.42 | 441.75 | 441.47 | 441.7 | 8,078 | TSLA | 300 | polygon_io |
2025-09-29T21:25:00Z | 441.65 | 441.8 | 441.7796 | 441.65 | 232,048 | TSLA | 300 | polygon_io |
2025-09-29T21:30:00Z | 441.6 | 441.75 | 441.6 | 441.75 | 5,452 | TSLA | 300 | polygon_io |
2025-09-29T21:35:00Z | 441.75 | 442.25 | 441.7782 | 441.9 | 14,176 | TSLA | 300 | polygon_io |
2025-09-29T21:40:00Z | 441.9875 | 442.3 | 441.9999 | 442.12 | 7,269 | TSLA | 300 | polygon_io |
2025-09-29T21:45:00Z | 442.15 | 442.25 | 442.15 | 442.1922 | 7,748 | TSLA | 300 | polygon_io |
2025-09-29T21:50:00Z | 442.04 | 442.25 | 442.2 | 442.04 | 6,709 | TSLA | 300 | polygon_io |
2025-09-29T21:55:00Z | 441.8 | 442 | 441.8 | 442 | 4,313 | TSLA | 300 | polygon_io |
2025-09-29T22:00:00Z | 441.8473 | 442.2 | 442.09 | 442.2 | 8,213 | TSLA | 300 | polygon_io |
2025-09-29T22:05:00Z | 442 | 442.19 | 442.19 | 442.1191 | 10,739 | TSLA | 300 | polygon_io |
2025-09-29T22:10:00Z | 441.9 | 442.139 | 442.08 | 442 | 6,940 | TSLA | 300 | polygon_io |
2025-09-29T22:15:00Z | 441.89 | 442.0364 | 441.901 | 441.9832 | 5,685 | TSLA | 300 | polygon_io |
2025-09-29T22:20:00Z | 441.89 | 441.9607 | 441.9607 | 441.8994 | 3,223 | TSLA | 300 | polygon_io |
2025-09-29T22:25:00Z | 441.56 | 441.8654 | 441.86 | 441.56 | 11,274 | TSLA | 300 | polygon_io |
2025-09-29T22:30:00Z | 441.4072 | 441.7999 | 441.62 | 441.5967 | 9,615 | TSLA | 300 | polygon_io |
2025-09-29T22:35:00Z | 441.5 | 441.73 | 441.61 | 441.6 | 8,629 | TSLA | 300 | polygon_io |
2025-09-29T22:40:00Z | 441.5 | 441.65 | 441.5 | 441.6384 | 6,255 | TSLA | 300 | polygon_io |
2025-09-29T22:45:00Z | 441.56 | 441.9339 | 441.6382 | 441.8 | 8,102 | TSLA | 300 | polygon_io |
2025-09-29T22:50:00Z | 441.78 | 442.6201 | 441.88 | 442.5445 | 27,519 | TSLA | 300 | polygon_io |
2025-09-29T22:55:00Z | 442.25 | 442.51 | 442.42 | 442.38 | 9,087 | TSLA | 300 | polygon_io |
2025-09-29T23:00:00Z | 442.05 | 442.46 | 442.34 | 442.15 | 8,617 | TSLA | 300 | polygon_io |
2025-09-29T23:05:00Z | 441.84 | 442.15 | 442.15 | 442.0076 | 10,738 | TSLA | 300 | polygon_io |
2025-09-29T23:10:00Z | 441.8 | 442.05 | 442.02 | 441.8 | 8,827 | TSLA | 300 | polygon_io |
2025-09-29T23:15:00Z | 441.85 | 442.05 | 441.85 | 442.05 | 6,144 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.