time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-09-29T23:20:00Z | 441.83 | 441.9558 | 441.9 | 441.88 | 7,013 | TSLA | 300 | polygon_io |
2025-09-29T23:25:00Z | 441.8 | 442.03 | 441.88 | 441.82 | 11,133 | TSLA | 300 | polygon_io |
2025-09-29T23:30:00Z | 441.8012 | 442.1 | 441.9 | 442.1 | 5,731 | TSLA | 300 | polygon_io |
2025-09-29T23:35:00Z | 442 | 442.37 | 442.1 | 442.2 | 8,512 | TSLA | 300 | polygon_io |
2025-09-29T23:40:00Z | 441.9478 | 442.21 | 442.21 | 442.1565 | 10,053 | TSLA | 300 | polygon_io |
2025-09-29T23:45:00Z | 442.1486 | 442.28 | 442.2 | 442.2 | 11,201 | TSLA | 300 | polygon_io |
2025-09-29T23:50:00Z | 441.71 | 442.24 | 442.24 | 441.74 | 10,905 | TSLA | 300 | polygon_io |
2025-09-29T23:55:00Z | 441.53 | 441.99 | 441.74 | 441.7 | 26,882 | TSLA | 300 | polygon_io |
2025-09-30T08:00:00Z | 440.05 | 443.02 | 441.33 | 441.28 | 40,496 | TSLA | 300 | polygon_io |
2025-09-30T08:05:00Z | 440.7 | 441.67 | 441.65 | 441.31 | 25,736 | TSLA | 300 | polygon_io |
2025-09-30T08:10:00Z | 440.64 | 441.33 | 441.1 | 441 | 21,912 | TSLA | 300 | polygon_io |
2025-09-30T08:15:00Z | 441 | 441.33 | 441.03 | 441.16 | 9,665 | TSLA | 300 | polygon_io |
2025-09-30T08:20:00Z | 441.08 | 441.5 | 441.16 | 441.08 | 8,169 | TSLA | 300 | polygon_io |
2025-09-30T08:25:00Z | 441.15 | 442.21 | 441.18 | 441.89 | 13,860 | TSLA | 300 | polygon_io |
2025-09-30T08:30:00Z | 441.62 | 442.05 | 441.84 | 441.62 | 6,995 | TSLA | 300 | polygon_io |
2025-09-30T08:35:00Z | 441.95 | 442.29 | 441.95 | 442.07 | 12,041 | TSLA | 300 | polygon_io |
2025-09-30T08:40:00Z | 441.89 | 442.02 | 442.02 | 442 | 5,364 | TSLA | 300 | polygon_io |
2025-09-30T08:45:00Z | 441.8 | 441.8 | 441.8 | 441.8 | 579 | TSLA | 300 | polygon_io |
2025-09-30T08:50:00Z | 441.68 | 442 | 442 | 441.69 | 4,426 | TSLA | 300 | polygon_io |
2025-09-30T08:55:00Z | 441.49 | 441.49 | 441.49 | 441.49 | 633 | TSLA | 300 | polygon_io |
2025-09-30T09:00:00Z | 441.2 | 441.44 | 441.44 | 441.2 | 5,010 | TSLA | 300 | polygon_io |
2025-09-30T09:05:00Z | 441.27 | 441.5 | 441.32 | 441.3 | 5,758 | TSLA | 300 | polygon_io |
2025-09-30T09:10:00Z | 440.65 | 441.3 | 441.25 | 440.72 | 11,782 | TSLA | 300 | polygon_io |
2025-09-30T09:15:00Z | 440.65 | 440.94 | 440.66 | 440.76 | 8,922 | TSLA | 300 | polygon_io |
2025-09-30T09:20:00Z | 440.5 | 440.71 | 440.7 | 440.5 | 7,267 | TSLA | 300 | polygon_io |
2025-09-30T09:25:00Z | 440.25 | 440.68 | 440.59 | 440.26 | 14,828 | TSLA | 300 | polygon_io |
2025-09-30T09:30:00Z | 440.23 | 440.68 | 440.23 | 440.58 | 14,987 | TSLA | 300 | polygon_io |
2025-09-30T09:35:00Z | 440.01 | 440.67 | 440.62 | 440.01 | 9,686 | TSLA | 300 | polygon_io |
2025-09-30T09:40:00Z | 439.46 | 440.05 | 440.01 | 439.52 | 33,859 | TSLA | 300 | polygon_io |
2025-09-30T09:45:00Z | 438.61 | 439.5 | 439.35 | 438.8 | 37,178 | TSLA | 300 | polygon_io |
2025-09-30T09:50:00Z | 438.45 | 439.26 | 438.8 | 438.7 | 24,082 | TSLA | 300 | polygon_io |
2025-09-30T09:55:00Z | 438.6 | 439.24 | 438.6 | 439.1 | 17,377 | TSLA | 300 | polygon_io |
2025-09-30T10:00:00Z | 438.91 | 440.26 | 439 | 440 | 22,283 | TSLA | 300 | polygon_io |
2025-09-30T10:05:00Z | 439.59 | 440.14 | 440 | 439.59 | 6,237 | TSLA | 300 | polygon_io |
2025-09-30T10:10:00Z | 439 | 439.78 | 439.59 | 439.05 | 14,237 | TSLA | 300 | polygon_io |
2025-09-30T10:15:00Z | 438.4 | 439.24 | 439.08 | 439.24 | 16,210 | TSLA | 300 | polygon_io |
2025-09-30T10:20:00Z | 438.5 | 439.01 | 438.91 | 438.78 | 7,915 | TSLA | 300 | polygon_io |
2025-09-30T10:25:00Z | 438.05 | 438.58 | 438.58 | 438.39 | 18,397 | TSLA | 300 | polygon_io |
2025-09-30T10:30:00Z | 437.1 | 438.46 | 438.46 | 437.4 | 39,383 | TSLA | 300 | polygon_io |
2025-09-30T10:35:00Z | 436.5 | 437.67 | 437.27 | 437.14 | 48,979 | TSLA | 300 | polygon_io |
2025-09-30T10:40:00Z | 436.96 | 438.07 | 437.22 | 438.07 | 29,377 | TSLA | 300 | polygon_io |
2025-09-30T10:45:00Z | 437.89 | 438.39 | 438.09 | 438.19 | 20,828 | TSLA | 300 | polygon_io |
2025-09-30T10:50:00Z | 438.07 | 439.14 | 438.22 | 438.93 | 24,304 | TSLA | 300 | polygon_io |
2025-09-30T10:55:00Z | 438.8 | 439.35 | 439.02 | 438.99 | 23,330 | TSLA | 300 | polygon_io |
2025-09-30T11:00:00Z | 438.88 | 439.7 | 439 | 439.33 | 58,851 | TSLA | 300 | polygon_io |
2025-09-30T11:05:00Z | 439.36 | 440.27 | 439.36 | 440.12 | 37,090 | TSLA | 300 | polygon_io |
2025-09-30T11:10:00Z | 439.6 | 440.68 | 440.06 | 439.98 | 50,317 | TSLA | 300 | polygon_io |
2025-09-30T11:15:00Z | 439.52 | 440 | 440 | 439.8 | 22,588 | TSLA | 300 | polygon_io |
2025-09-30T11:20:00Z | 439.6 | 439.8 | 439.78 | 439.6 | 22,349 | TSLA | 300 | polygon_io |
2025-09-30T11:25:00Z | 439.6 | 440.21 | 439.78 | 440.21 | 13,025 | TSLA | 300 | polygon_io |
2025-09-30T11:30:00Z | 439.75 | 440.11 | 440.11 | 439.93 | 6,967 | TSLA | 300 | polygon_io |
2025-09-30T11:35:00Z | 439.9 | 440.15 | 439.93 | 440.03 | 13,580 | TSLA | 300 | polygon_io |
2025-09-30T11:40:00Z | 440.1 | 441 | 440.1 | 440.9 | 18,700 | TSLA | 300 | polygon_io |
2025-09-30T11:45:00Z | 440.7 | 441.5 | 440.89 | 441.5 | 19,599 | TSLA | 300 | polygon_io |
2025-09-30T11:50:00Z | 440.53 | 441.45 | 441.32 | 440.53 | 27,603 | TSLA | 300 | polygon_io |
2025-09-30T11:55:00Z | 440.6 | 441.07 | 440.77 | 440.87 | 12,365 | TSLA | 300 | polygon_io |
2025-09-30T12:00:00Z | 436.89 | 443.21 | 443.21 | 440.5 | 481,463 | TSLA | 300 | polygon_io |
2025-09-30T12:05:00Z | 440.1 | 440.7 | 440.7 | 440.25 | 22,029 | TSLA | 300 | polygon_io |
2025-09-30T12:10:00Z | 440.0752 | 440.47 | 440.26 | 440.2262 | 20,607 | TSLA | 300 | polygon_io |
2025-09-30T12:15:00Z | 440.1 | 440.5 | 440.36 | 440.3 | 9,681 | TSLA | 300 | polygon_io |
2025-09-30T12:20:00Z | 440.3 | 440.97 | 440.3 | 440.8125 | 34,400 | TSLA | 300 | polygon_io |
2025-09-30T12:25:00Z | 440.6463 | 441 | 440.85 | 440.8513 | 12,676 | TSLA | 300 | polygon_io |
2025-09-30T12:30:00Z | 440.86 | 441.6 | 440.99 | 441.402 | 36,355 | TSLA | 300 | polygon_io |
2025-09-30T12:35:00Z | 441.49 | 442.15 | 441.59 | 441.88 | 47,386 | TSLA | 300 | polygon_io |
2025-09-30T12:40:00Z | 441.49 | 442.18 | 441.81 | 441.8145 | 39,329 | TSLA | 300 | polygon_io |
2025-09-30T12:45:00Z | 441.22 | 442.1 | 441.83 | 441.22 | 28,962 | TSLA | 300 | polygon_io |
2025-09-30T12:50:00Z | 441.2958 | 441.7 | 441.3 | 441.65 | 28,080 | TSLA | 300 | polygon_io |
2025-09-30T12:55:00Z | 441.12 | 441.63 | 441.5372 | 441.128 | 37,218 | TSLA | 300 | polygon_io |
2025-09-30T13:00:00Z | 440.6624 | 441.35 | 441.13 | 440.8 | 43,573 | TSLA | 300 | polygon_io |
2025-09-30T13:05:00Z | 440.19 | 440.9 | 440.8 | 440.55 | 54,871 | TSLA | 300 | polygon_io |
2025-09-30T13:10:00Z | 440.54 | 441.42 | 440.56 | 441 | 27,108 | TSLA | 300 | polygon_io |
2025-09-30T13:15:00Z | 440.87 | 441.1 | 441 | 440.87 | 27,079 | TSLA | 300 | polygon_io |
2025-09-30T13:20:00Z | 440.01 | 441 | 440.87 | 440.05 | 82,442 | TSLA | 300 | polygon_io |
2025-09-30T13:25:00Z | 440.01 | 441.62 | 440.01 | 441.6 | 87,629 | TSLA | 300 | polygon_io |
2025-09-30T13:30:00Z | 439.1101 | 443.5799 | 441.52 | 440.2158 | 2,493,035 | TSLA | 300 | polygon_io |
2025-09-30T13:35:00Z | 436.71 | 440.5887 | 440.145 | 438.2085 | 2,278,335 | TSLA | 300 | polygon_io |
2025-09-30T13:40:00Z | 437.8515 | 440.39 | 438.13 | 440.33 | 1,976,196 | TSLA | 300 | polygon_io |
2025-09-30T13:45:00Z | 439.45 | 441.31 | 440.27 | 439.8497 | 1,346,448 | TSLA | 300 | polygon_io |
2025-09-30T13:50:00Z | 437.72 | 439.85 | 439.76 | 437.9901 | 1,531,303 | TSLA | 300 | polygon_io |
2025-09-30T13:55:00Z | 437.491 | 438.6499 | 438.075 | 438.4 | 1,010,013 | TSLA | 300 | polygon_io |
2025-09-30T14:00:00Z | 438.21 | 440 | 438.43 | 439.17 | 1,150,721 | TSLA | 300 | polygon_io |
2025-09-30T14:05:00Z | 437.88 | 439.34 | 439.2 | 438.25 | 970,878 | TSLA | 300 | polygon_io |
2025-09-30T14:10:00Z | 437.72 | 439.2799 | 438.24 | 438.5316 | 946,900 | TSLA | 300 | polygon_io |
2025-09-30T14:15:00Z | 438.08 | 439.62 | 438.53 | 438.2523 | 915,923 | TSLA | 300 | polygon_io |
2025-09-30T14:20:00Z | 437.82 | 439.23 | 438.28 | 438.155 | 731,112 | TSLA | 300 | polygon_io |
2025-09-30T14:25:00Z | 437.48 | 438.9486 | 438.19 | 438.66 | 949,804 | TSLA | 300 | polygon_io |
2025-09-30T14:30:00Z | 438.16 | 439.27 | 438.645 | 438.18 | 710,639 | TSLA | 300 | polygon_io |
2025-09-30T14:35:00Z | 436.87 | 438.7583 | 438.185 | 437.113 | 1,009,213 | TSLA | 300 | polygon_io |
2025-09-30T14:40:00Z | 436.78 | 438.55 | 437.1 | 438.4606 | 1,030,021 | TSLA | 300 | polygon_io |
2025-09-30T14:45:00Z | 438.0501 | 438.9 | 438.48 | 438.73 | 788,588 | TSLA | 300 | polygon_io |
2025-09-30T14:50:00Z | 438.4 | 439.45 | 438.7 | 438.8745 | 859,894 | TSLA | 300 | polygon_io |
2025-09-30T14:55:00Z | 438.92 | 440.21 | 438.92 | 439.975 | 887,864 | TSLA | 300 | polygon_io |
2025-09-30T15:00:00Z | 439.45 | 440.8 | 439.9635 | 439.97 | 883,060 | TSLA | 300 | polygon_io |
2025-09-30T15:05:00Z | 439.28 | 440.2 | 439.985 | 439.445 | 463,248 | TSLA | 300 | polygon_io |
2025-09-30T15:10:00Z | 438.86 | 439.65 | 439.49 | 439.045 | 604,636 | TSLA | 300 | polygon_io |
2025-09-30T15:15:00Z | 438.3 | 439.35 | 439.06 | 438.3277 | 603,515 | TSLA | 300 | polygon_io |
2025-09-30T15:20:00Z | 437.61 | 438.6 | 438.32 | 437.645 | 748,569 | TSLA | 300 | polygon_io |
2025-09-30T15:25:00Z | 437.1 | 438.22 | 437.6434 | 437.975 | 803,433 | TSLA | 300 | polygon_io |
2025-09-30T15:30:00Z | 437.5 | 438.35 | 437.93 | 437.85 | 501,143 | TSLA | 300 | polygon_io |
2025-09-30T15:35:00Z | 433.65 | 437.95 | 437.88 | 433.755 | 1,939,951 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.