Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2025-09-30T15:40:00Z	433.12	435.1	433.76	435.0059	1,781,099	TSLA	300	polygon_io
2025-09-30T15:45:00Z	434.61	435.76	435.0118	435.1919	1,002,885	TSLA	300	polygon_io
2025-09-30T15:50:00Z	434.91	435.6987	435.19	435.42	668,745	TSLA	300	polygon_io
2025-09-30T15:55:00Z	434.53	435.72	435.46	435.465	608,755	TSLA	300	polygon_io
2025-09-30T16:00:00Z	434.81	436.0899	435.49	435.085	653,163	TSLA	300	polygon_io
2025-09-30T16:05:00Z	434.81	435.79	435.11	435.025	516,298	TSLA	300	polygon_io
2025-09-30T16:10:00Z	434.51	435.26	435.025	435.15	527,392	TSLA	300	polygon_io
2025-09-30T16:15:00Z	434.61	435.48	435.15	435.0917	420,407	TSLA	300	polygon_io
2025-09-30T16:20:00Z	435.05	436.2	435.05	435.27	855,713	TSLA	300	polygon_io
2025-09-30T16:25:00Z	434.65	435.5127	435.32	434.89	669,899	TSLA	300	polygon_io
2025-09-30T16:30:00Z	434.79	435.7332	434.8	435.6421	401,984	TSLA	300	polygon_io
2025-09-30T16:35:00Z	435.21	435.89	435.64	435.35	327,587	TSLA	300	polygon_io
2025-09-30T16:40:00Z	435.17	436.16	435.38	436.0475	365,387	TSLA	300	polygon_io
2025-09-30T16:45:00Z	435.98	436.49	436.065	436.21	477,054	TSLA	300	polygon_io
2025-09-30T16:50:00Z	436	436.66	436.22	436.5	363,350	TSLA	300	polygon_io
2025-09-30T16:55:00Z	434.8214	437.15	436.52	436.8034	952,739	TSLA	300	polygon_io
2025-09-30T17:00:00Z	436.33	437.2413	436.815	436.574	503,133	TSLA	300	polygon_io
2025-09-30T17:05:00Z	436.59	437.67	436.59	437.615	593,970	TSLA	300	polygon_io
2025-09-30T17:10:00Z	436.89	437.85	437.605	437.54	527,024	TSLA	300	polygon_io
2025-09-30T17:15:00Z	437.22	437.92	437.52	437.53	537,430	TSLA	300	polygon_io
2025-09-30T17:20:00Z	436.42	437.69	437.558	436.487	468,850	TSLA	300	polygon_io
2025-09-30T17:25:00Z	436.17	437.5499	436.485	437.46	510,611	TSLA	300	polygon_io
2025-09-30T17:30:00Z	436.45	437.5	437.5	436.605	474,909	TSLA	300	polygon_io
2025-09-30T17:35:00Z	436.4498	437.119	436.63	436.81	326,515	TSLA	300	polygon_io
2025-09-30T17:40:00Z	436.6749	438.15	436.82	437.64	550,195	TSLA	300	polygon_io
2025-09-30T17:45:00Z	437.51	439.01	437.61	438.95	635,479	TSLA	300	polygon_io
2025-09-30T17:50:00Z	438.9373	439.78	438.94	439.32	804,212	TSLA	300	polygon_io
2025-09-30T17:55:00Z	438.19	439.57	439.33	438.335	687,092	TSLA	300	polygon_io
2025-09-30T18:00:00Z	438.2401	438.78	438.3	438.39	433,001	TSLA	300	polygon_io
2025-09-30T18:05:00Z	438.38	439.5	438.415	439.225	574,479	TSLA	300	polygon_io
2025-09-30T18:10:00Z	439.21	440.21	439.2685	440.15	851,526	TSLA	300	polygon_io
2025-09-30T18:15:00Z	440.1541	441.5	440.1541	441.44	1,117,220	TSLA	300	polygon_io
2025-09-30T18:20:00Z	441.41	442.98	441.47	442.92	1,223,065	TSLA	300	polygon_io
2025-09-30T18:25:00Z	442.84	444.41	442.89	443.39	1,769,919	TSLA	300	polygon_io
2025-09-30T18:30:00Z	442.59	443.65	443.35	442.96	994,861	TSLA	300	polygon_io
2025-09-30T18:35:00Z	442.82	443.88	442.92	443.33	753,765	TSLA	300	polygon_io
2025-09-30T18:40:00Z	442.73	443.6	443.3	443.33	721,978	TSLA	300	polygon_io
2025-09-30T18:45:00Z	442.9	443.9499	443.3327	443.3	751,593	TSLA	300	polygon_io
2025-09-30T18:50:00Z	442.32	443.4189	443.31	442.49	815,205	TSLA	300	polygon_io
2025-09-30T18:55:00Z	441.77	442.49	442.49	441.98	802,222	TSLA	300	polygon_io
2025-09-30T19:00:00Z	441.79	442.65	442.01	442.3	684,257	TSLA	300	polygon_io
2025-09-30T19:05:00Z	442.13	443.28	442.31	442.86	670,069	TSLA	300	polygon_io
2025-09-30T19:10:00Z	441.36	442.89	442.88	441.44	690,363	TSLA	300	polygon_io
2025-09-30T19:15:00Z	441.255	441.95	441.4384	441.67	691,093	TSLA	300	polygon_io
2025-09-30T19:20:00Z	441.59	443.0399	441.62	442.965	678,501	TSLA	300	polygon_io
2025-09-30T19:25:00Z	442.8601	444.25	442.95	444.04	1,140,553	TSLA	300	polygon_io
2025-09-30T19:30:00Z	443.56	444.44	444.03	443.6674	967,335	TSLA	300	polygon_io
2025-09-30T19:35:00Z	443.57	444.18	443.71	443.75	742,806	TSLA	300	polygon_io
2025-09-30T19:40:00Z	443	443.86	443.73	443.38	761,443	TSLA	300	polygon_io
2025-09-30T19:45:00Z	443.28	444.26	443.38	443.58	971,722	TSLA	300	polygon_io
2025-09-30T19:50:00Z	443.31	444.87	443.55	444.7406	1,455,996	TSLA	300	polygon_io
2025-09-30T19:55:00Z	444.54	445	444.72	444.54	1,911,190	TSLA	300	polygon_io
2025-09-30T20:00:00Z	444	444.8	444.62	444.4688	302,443	TSLA	300	polygon_io
2025-09-30T20:05:00Z	444.18	444.72	444.5	444.29	111,708	TSLA	300	polygon_io
2025-09-30T20:10:00Z	444.26	444.4	444.29	444.31	38,196	TSLA	300	polygon_io
2025-09-30T20:15:00Z	444	444.39	444.3	444.05	62,122	TSLA	300	polygon_io
2025-09-30T20:20:00Z	444	444.22	444	444.22	29,051	TSLA	300	polygon_io
2025-09-30T20:25:00Z	444.24	444.72	444.25	444.31	40,890	TSLA	300	polygon_io
2025-09-30T20:30:00Z	443.99	444.36	444.31	444	47,482	TSLA	300	polygon_io
2025-09-30T20:35:00Z	443.8	444.15	444.04	443.8	27,396	TSLA	300	polygon_io
2025-09-30T20:40:00Z	443.62	444	443.7704	443.71	15,988	TSLA	300	polygon_io
2025-09-30T20:45:00Z	443.62	443.92	443.79	443.88	18,394	TSLA	300	polygon_io
2025-09-30T20:50:00Z	443.8	444	443.81	443.95	16,669	TSLA	300	polygon_io
2025-09-30T20:55:00Z	443.9	444.72	443.9541	443.9	13,800	TSLA	300	polygon_io
2025-09-30T21:00:00Z	443.53	443.9	443.8	443.53	22,952	TSLA	300	polygon_io
2025-09-30T21:05:00Z	443.5	443.62	443.52	443.55	13,153	TSLA	300	polygon_io
2025-09-30T21:10:00Z	443.5	443.85	443.55	443.78	32,234	TSLA	300	polygon_io
2025-09-30T21:15:00Z	443.66	443.838	443.75	443.78	7,310	TSLA	300	polygon_io
2025-09-30T21:20:00Z	443.62	443.85	443.73	443.75	6,593	TSLA	300	polygon_io
2025-09-30T21:25:00Z	443.61	443.8	443.7	443.66	10,638	TSLA	300	polygon_io
2025-09-30T21:30:00Z	443.61	443.7399	443.7	443.63	8,051	TSLA	300	polygon_io
2025-09-30T21:35:00Z	443.6	443.69	443.6301	443.6738	3,719	TSLA	300	polygon_io
2025-09-30T21:40:00Z	443.63	443.75	443.7	443.63	9,975	TSLA	300	polygon_io
2025-09-30T21:45:00Z	443.61	443.7	443.7	443.6466	6,345	TSLA	300	polygon_io
2025-09-30T21:50:00Z	443.57	443.7943	443.6399	443.7943	7,642	TSLA	300	polygon_io
2025-09-30T21:55:00Z	443.65	443.7794	443.73	443.68	3,794	TSLA	300	polygon_io
2025-09-30T22:00:00Z	443.7	444.04	443.75	443.95	32,832	TSLA	300	polygon_io
2025-09-30T22:05:00Z	443.65	443.96	443.94	443.6501	6,944	TSLA	300	polygon_io
2025-09-30T22:10:00Z	443.64	443.82	443.68	443.68	9,856	TSLA	300	polygon_io
2025-09-30T22:15:00Z	443.6	443.84	443.6799	443.77	11,828	TSLA	300	polygon_io
2025-09-30T22:20:00Z	443.5526	443.7	443.61	443.61	7,278	TSLA	300	polygon_io
2025-09-30T22:25:00Z	443.55	443.63	443.6	443.63	6,637	TSLA	300	polygon_io
2025-09-30T22:30:00Z	443.6323	443.7594	443.6397	443.69	4,569	TSLA	300	polygon_io
2025-09-30T22:35:00Z	443.58	443.7	443.63	443.68	5,755	TSLA	300	polygon_io
2025-09-30T22:40:00Z	443.35	443.65	443.65	443.36	15,207	TSLA	300	polygon_io
2025-09-30T22:45:00Z	443.18	443.42	443.341	443.42	17,175	TSLA	300	polygon_io
2025-09-30T22:50:00Z	443.19	443.64	443.31	443.4	12,167	TSLA	300	polygon_io
2025-09-30T22:55:00Z	443	443.49	443.49	443.01	14,645	TSLA	300	polygon_io
2025-09-30T23:00:00Z	442.56	443.1	443.04	442.65	22,223	TSLA	300	polygon_io
2025-09-30T23:05:00Z	442.5	442.87	442.6	442.85	20,931	TSLA	300	polygon_io
2025-09-30T23:10:00Z	442.71	442.94	442.71	442.8737	7,584	TSLA	300	polygon_io
2025-09-30T23:15:00Z	442.7	442.8413	442.81	442.8	10,041	TSLA	300	polygon_io
2025-09-30T23:20:00Z	442.6006	443.18	442.76	443.15	16,334	TSLA	300	polygon_io
2025-09-30T23:25:00Z	443.05	443.31	443.2415	443.05	12,119	TSLA	300	polygon_io
2025-09-30T23:30:00Z	443.0301	443.25	443.09	443.2	6,611	TSLA	300	polygon_io
2025-09-30T23:35:00Z	442.99	443.07	443.05	442.99	7,684	TSLA	300	polygon_io
2025-09-30T23:40:00Z	442.65	442.98	442.98	442.98	20,091	TSLA	300	polygon_io
2025-09-30T23:45:00Z	442.73	442.9	442.8	442.73	17,707	TSLA	300	polygon_io
2025-09-30T23:50:00Z	442.57	442.75	442.7	442.57	20,033	TSLA	300	polygon_io
2025-09-30T23:55:00Z	442	442.6	442.5519	442.11	51,431	TSLA	300	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.