time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-01T08:00:00Z | 438.49 | 439.74 | 439 | 439 | 44,918 | TSLA | 300 | polygon_io |
2025-10-01T08:05:00Z | 439.04 | 439.7 | 439.08 | 439.56 | 22,377 | TSLA | 300 | polygon_io |
2025-10-01T08:10:00Z | 438.9 | 439.57 | 439.31 | 439.28 | 15,159 | TSLA | 300 | polygon_io |
2025-10-01T08:15:00Z | 438.62 | 439.41 | 439.2 | 438.62 | 24,537 | TSLA | 300 | polygon_io |
2025-10-01T08:20:00Z | 438.5 | 438.94 | 438.8 | 438.77 | 9,425 | TSLA | 300 | polygon_io |
2025-10-01T08:25:00Z | 438.7 | 439 | 438.76 | 439 | 4,531 | TSLA | 300 | polygon_io |
2025-10-01T08:30:00Z | 439.42 | 440 | 439.43 | 439.91 | 23,665 | TSLA | 300 | polygon_io |
2025-10-01T08:35:00Z | 439.71 | 440.05 | 439.93 | 439.86 | 13,733 | TSLA | 300 | polygon_io |
2025-10-01T08:40:00Z | 439.91 | 441.18 | 440.04 | 440.81 | 20,879 | TSLA | 300 | polygon_io |
2025-10-01T08:45:00Z | 440.45 | 441.01 | 441.01 | 440.6 | 11,207 | TSLA | 300 | polygon_io |
2025-10-01T08:50:00Z | 440.55 | 441.05 | 440.62 | 441 | 7,621 | TSLA | 300 | polygon_io |
2025-10-01T08:55:00Z | 440.47 | 440.97 | 440.97 | 440.5 | 12,252 | TSLA | 300 | polygon_io |
2025-10-01T09:00:00Z | 440.22 | 440.61 | 440.41 | 440.6 | 3,847 | TSLA | 300 | polygon_io |
2025-10-01T09:05:00Z | 440.7 | 441.1 | 440.7 | 441.03 | 5,627 | TSLA | 300 | polygon_io |
2025-10-01T09:10:00Z | 440.61 | 441.1 | 440.9 | 440.61 | 8,760 | TSLA | 300 | polygon_io |
2025-10-01T09:15:00Z | 440.6 | 440.89 | 440.77 | 440.86 | 6,646 | TSLA | 300 | polygon_io |
2025-10-01T09:20:00Z | 440.63 | 440.78 | 440.74 | 440.71 | 6,546 | TSLA | 300 | polygon_io |
2025-10-01T09:25:00Z | 440.86 | 441.66 | 440.86 | 441.35 | 16,589 | TSLA | 300 | polygon_io |
2025-10-01T09:30:00Z | 440.76 | 441.49 | 441.16 | 440.76 | 11,956 | TSLA | 300 | polygon_io |
2025-10-01T09:35:00Z | 440.89 | 441.3 | 441.05 | 440.89 | 5,767 | TSLA | 300 | polygon_io |
2025-10-01T09:40:00Z | 440.7 | 440.9 | 440.9 | 440.88 | 3,201 | TSLA | 300 | polygon_io |
2025-10-01T09:45:00Z | 440.99 | 441.25 | 440.99 | 441.25 | 8,774 | TSLA | 300 | polygon_io |
2025-10-01T09:50:00Z | 440.75 | 441.17 | 441.17 | 441 | 7,389 | TSLA | 300 | polygon_io |
2025-10-01T09:55:00Z | 441 | 441.1 | 441 | 441.1 | 9,358 | TSLA | 300 | polygon_io |
2025-10-01T10:00:00Z | 441.13 | 441.43 | 441.13 | 441.43 | 6,751 | TSLA | 300 | polygon_io |
2025-10-01T10:05:00Z | 441.3 | 441.6 | 441.3 | 441.6 | 7,473 | TSLA | 300 | polygon_io |
2025-10-01T10:10:00Z | 441.68 | 442.03 | 441.68 | 441.7 | 20,174 | TSLA | 300 | polygon_io |
2025-10-01T10:15:00Z | 441.5 | 441.83 | 441.83 | 441.75 | 3,676 | TSLA | 300 | polygon_io |
2025-10-01T10:20:00Z | 441.39 | 441.92 | 441.8 | 441.39 | 8,806 | TSLA | 300 | polygon_io |
2025-10-01T10:25:00Z | 441.51 | 441.75 | 441.65 | 441.51 | 8,319 | TSLA | 300 | polygon_io |
2025-10-01T10:30:00Z | 441.49 | 441.81 | 441.65 | 441.51 | 10,062 | TSLA | 300 | polygon_io |
2025-10-01T10:35:00Z | 441.8 | 442.24 | 441.81 | 441.83 | 8,511 | TSLA | 300 | polygon_io |
2025-10-01T10:40:00Z | 441.48 | 441.92 | 441.75 | 441.92 | 14,588 | TSLA | 300 | polygon_io |
2025-10-01T10:45:00Z | 441.75 | 442.04 | 441.75 | 441.9 | 10,797 | TSLA | 300 | polygon_io |
2025-10-01T10:50:00Z | 441.71 | 442 | 441.9 | 441.71 | 10,389 | TSLA | 300 | polygon_io |
2025-10-01T10:55:00Z | 441.89 | 442.07 | 441.89 | 442.07 | 5,563 | TSLA | 300 | polygon_io |
2025-10-01T11:00:00Z | 441.8 | 443.37 | 441.8 | 443.11 | 57,168 | TSLA | 300 | polygon_io |
2025-10-01T11:05:00Z | 443 | 444 | 443.2 | 443.2 | 38,767 | TSLA | 300 | polygon_io |
2025-10-01T11:10:00Z | 443.05 | 443.72 | 443.2 | 443.72 | 18,859 | TSLA | 300 | polygon_io |
2025-10-01T11:15:00Z | 443.3 | 443.64 | 443.64 | 443.35 | 8,465 | TSLA | 300 | polygon_io |
2025-10-01T11:20:00Z | 443.01 | 443.4 | 443.4 | 443.3 | 8,665 | TSLA | 300 | polygon_io |
2025-10-01T11:25:00Z | 442.95 | 443.35 | 443.35 | 443 | 10,723 | TSLA | 300 | polygon_io |
2025-10-01T11:30:00Z | 442.87 | 443.5 | 443.04 | 443.47 | 15,617 | TSLA | 300 | polygon_io |
2025-10-01T11:35:00Z | 443.05 | 443.58 | 443.44 | 443.05 | 7,308 | TSLA | 300 | polygon_io |
2025-10-01T11:40:00Z | 442.96 | 443.24 | 443 | 443.24 | 6,152 | TSLA | 300 | polygon_io |
2025-10-01T11:45:00Z | 443.17 | 443.39 | 443.17 | 443.39 | 7,172 | TSLA | 300 | polygon_io |
2025-10-01T11:50:00Z | 443.18 | 443.75 | 443.48 | 443.67 | 15,805 | TSLA | 300 | polygon_io |
2025-10-01T11:55:00Z | 443.5 | 443.75 | 443.56 | 443.75 | 8,517 | TSLA | 300 | polygon_io |
2025-10-01T12:00:00Z | 437.68 | 444.72 | 442.39 | 443.28 | 574,492 | TSLA | 300 | polygon_io |
2025-10-01T12:05:00Z | 442.83 | 443.3053 | 443.3001 | 443.1443 | 36,586 | TSLA | 300 | polygon_io |
2025-10-01T12:10:00Z | 442.9188 | 443.4 | 443.26 | 443.0846 | 27,229 | TSLA | 300 | polygon_io |
2025-10-01T12:15:00Z | 442.51 | 443.2995 | 443.2995 | 443.184 | 39,045 | TSLA | 300 | polygon_io |
2025-10-01T12:20:00Z | 442.8601 | 443.52 | 442.98 | 442.9 | 29,171 | TSLA | 300 | polygon_io |
2025-10-01T12:25:00Z | 442.673 | 443.1 | 443.1 | 442.9 | 141,664 | TSLA | 300 | polygon_io |
2025-10-01T12:30:00Z | 442.89 | 443.02 | 442.9925 | 442.9387 | 13,531 | TSLA | 300 | polygon_io |
2025-10-01T12:35:00Z | 442.7 | 443.0928 | 442.98 | 442.91 | 22,071 | TSLA | 300 | polygon_io |
2025-10-01T12:40:00Z | 442.82 | 443.1999 | 443 | 442.9109 | 18,735 | TSLA | 300 | polygon_io |
2025-10-01T12:45:00Z | 442.7 | 442.91 | 442.85 | 442.7 | 17,934 | TSLA | 300 | polygon_io |
2025-10-01T12:50:00Z | 442.12 | 442.7 | 442.7 | 442.1604 | 59,206 | TSLA | 300 | polygon_io |
2025-10-01T12:55:00Z | 441.86 | 442.3 | 442.16 | 442.3 | 35,925 | TSLA | 300 | polygon_io |
2025-10-01T13:00:00Z | 442.2 | 442.91 | 442.2 | 442.8963 | 26,634 | TSLA | 300 | polygon_io |
2025-10-01T13:05:00Z | 442.4 | 443 | 442.8369 | 442.44 | 36,168 | TSLA | 300 | polygon_io |
2025-10-01T13:10:00Z | 442.33 | 442.7179 | 442.45 | 442.5301 | 24,128 | TSLA | 300 | polygon_io |
2025-10-01T13:15:00Z | 442.2 | 442.68 | 442.68 | 442.22 | 28,154 | TSLA | 300 | polygon_io |
2025-10-01T13:20:00Z | 442.05 | 442.4799 | 442.1516 | 442.1112 | 28,981 | TSLA | 300 | polygon_io |
2025-10-01T13:25:00Z | 441.8862 | 443.93 | 442.12 | 443.74 | 109,418 | TSLA | 300 | polygon_io |
2025-10-01T13:30:00Z | 440.75 | 446.1431 | 443.8 | 442.3399 | 2,679,223 | TSLA | 300 | polygon_io |
2025-10-01T13:35:00Z | 442.1801 | 449.5 | 442.1801 | 448.2947 | 3,455,144 | TSLA | 300 | polygon_io |
2025-10-01T13:40:00Z | 445.0047 | 448.33 | 448.29 | 446.91 | 2,124,148 | TSLA | 300 | polygon_io |
2025-10-01T13:45:00Z | 445.88 | 448.4513 | 446.91 | 446.255 | 2,154,900 | TSLA | 300 | polygon_io |
2025-10-01T13:50:00Z | 445.7 | 448.6 | 446.22 | 446.745 | 1,813,511 | TSLA | 300 | polygon_io |
2025-10-01T13:55:00Z | 444.8555 | 447 | 446.69 | 445.7 | 1,324,225 | TSLA | 300 | polygon_io |
2025-10-01T14:00:00Z | 445.15 | 447.32 | 445.72 | 446.74 | 1,304,819 | TSLA | 300 | polygon_io |
2025-10-01T14:05:00Z | 446.1043 | 449.2876 | 446.73 | 449.27 | 1,670,349 | TSLA | 300 | polygon_io |
2025-10-01T14:10:00Z | 448.7 | 450.71 | 449.24 | 450.67 | 2,723,915 | TSLA | 300 | polygon_io |
2025-10-01T14:15:00Z | 449.3 | 452.66 | 450.65 | 452.485 | 2,274,765 | TSLA | 300 | polygon_io |
2025-10-01T14:20:00Z | 452.4 | 454.94 | 452.485 | 454.5614 | 2,908,808 | TSLA | 300 | polygon_io |
2025-10-01T14:25:00Z | 454.5601 | 456.29 | 454.6099 | 455.67 | 2,714,726 | TSLA | 300 | polygon_io |
2025-10-01T14:30:00Z | 453.12 | 455.79 | 455.695 | 454.46 | 1,767,110 | TSLA | 300 | polygon_io |
2025-10-01T14:35:00Z | 453.71 | 455.36 | 454.48 | 454.51 | 1,375,953 | TSLA | 300 | polygon_io |
2025-10-01T14:40:00Z | 454.16 | 455.49 | 454.52 | 454.78 | 1,063,615 | TSLA | 300 | polygon_io |
2025-10-01T14:45:00Z | 454.1 | 455.26 | 454.785 | 454.416 | 1,286,849 | TSLA | 300 | polygon_io |
2025-10-01T14:50:00Z | 454.16 | 457.45 | 454.38 | 457.265 | 1,774,138 | TSLA | 300 | polygon_io |
2025-10-01T14:55:00Z | 456.9105 | 458.7799 | 457.29 | 458.68 | 2,042,508 | TSLA | 300 | polygon_io |
2025-10-01T15:00:00Z | 457.11 | 458.88 | 458.6659 | 457.205 | 1,252,707 | TSLA | 300 | polygon_io |
2025-10-01T15:05:00Z | 455.76 | 457.22 | 457.215 | 456.255 | 1,154,477 | TSLA | 300 | polygon_io |
2025-10-01T15:10:00Z | 455.4 | 457.11 | 456.22 | 457.0199 | 1,026,311 | TSLA | 300 | polygon_io |
2025-10-01T15:15:00Z | 455.45 | 457.25 | 456.9239 | 455.495 | 969,265 | TSLA | 300 | polygon_io |
2025-10-01T15:20:00Z | 453.4692 | 455.53 | 455.4902 | 453.935 | 1,305,758 | TSLA | 300 | polygon_io |
2025-10-01T15:25:00Z | 453.69 | 455.38 | 453.89 | 454.855 | 970,831 | TSLA | 300 | polygon_io |
2025-10-01T15:30:00Z | 454.29 | 455.38 | 454.85 | 455.0225 | 735,688 | TSLA | 300 | polygon_io |
2025-10-01T15:35:00Z | 454.5 | 455.24 | 455.02 | 454.8622 | 546,508 | TSLA | 300 | polygon_io |
2025-10-01T15:40:00Z | 453.4 | 455.08 | 454.92 | 453.4316 | 719,793 | TSLA | 300 | polygon_io |
2025-10-01T15:45:00Z | 452.48 | 453.6 | 453.435 | 453.5584 | 969,843 | TSLA | 300 | polygon_io |
2025-10-01T15:50:00Z | 453.23 | 454.65 | 453.54 | 454.515 | 751,713 | TSLA | 300 | polygon_io |
2025-10-01T15:55:00Z | 454.04 | 455.7 | 454.515 | 455.4518 | 892,829 | TSLA | 300 | polygon_io |
2025-10-01T16:00:00Z | 454.38 | 455.71 | 455.47 | 454.39 | 690,225 | TSLA | 300 | polygon_io |
2025-10-01T16:05:00Z | 454.18 | 455.16 | 454.39 | 454.66 | 524,369 | TSLA | 300 | polygon_io |
2025-10-01T16:10:00Z | 454.6224 | 455.2344 | 454.655 | 454.92 | 497,059 | TSLA | 300 | polygon_io |
2025-10-01T16:15:00Z | 454.54 | 455.77 | 454.87 | 455.06 | 616,138 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.