time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-01T16:20:00Z | 454.3501 | 455.0999 | 455.06 | 455.0099 | 505,937 | TSLA | 300 | polygon_io |
2025-10-01T16:25:00Z | 454.85 | 456.43 | 454.97 | 456.21 | 848,770 | TSLA | 300 | polygon_io |
2025-10-01T16:30:00Z | 455.9 | 456.81 | 456.25 | 456.755 | 799,243 | TSLA | 300 | polygon_io |
2025-10-01T16:35:00Z | 456.6 | 458.51 | 456.77 | 458.21 | 1,245,712 | TSLA | 300 | polygon_io |
2025-10-01T16:40:00Z | 456.5 | 458.31 | 458.27 | 456.52 | 989,956 | TSLA | 300 | polygon_io |
2025-10-01T16:45:00Z | 455.55 | 456.58 | 456.5 | 455.841 | 853,703 | TSLA | 300 | polygon_io |
2025-10-01T16:50:00Z | 455.61 | 456.6599 | 455.845 | 456.23 | 551,872 | TSLA | 300 | polygon_io |
2025-10-01T16:55:00Z | 455.92 | 456.9899 | 456.23 | 456.9376 | 506,740 | TSLA | 300 | polygon_io |
2025-10-01T17:00:00Z | 456.87 | 458.3 | 456.96 | 457.7543 | 1,111,288 | TSLA | 300 | polygon_io |
2025-10-01T17:05:00Z | 457.7 | 458.24 | 457.8199 | 457.855 | 573,785 | TSLA | 300 | polygon_io |
2025-10-01T17:10:00Z | 457.58 | 458.47 | 457.8594 | 457.85 | 647,994 | TSLA | 300 | polygon_io |
2025-10-01T17:15:00Z | 457.7801 | 459.1 | 457.85 | 458.5951 | 929,970 | TSLA | 300 | polygon_io |
2025-10-01T17:20:00Z | 457.73 | 458.82 | 458.55 | 458.0221 | 698,522 | TSLA | 300 | polygon_io |
2025-10-01T17:25:00Z | 457.86 | 458.54 | 458.08 | 458.47 | 1,491,304 | TSLA | 300 | polygon_io |
2025-10-01T17:30:00Z | 458.2 | 459.34 | 458.5 | 459.01 | 867,599 | TSLA | 300 | polygon_io |
2025-10-01T17:35:00Z | 458.53 | 460.29 | 459.01 | 459.55 | 2,268,118 | TSLA | 300 | polygon_io |
2025-10-01T17:40:00Z | 458.43 | 459.629 | 459.5992 | 459.335 | 860,970 | TSLA | 300 | polygon_io |
2025-10-01T17:45:00Z | 458.8 | 459.7109 | 459.33 | 459.67 | 664,106 | TSLA | 300 | polygon_io |
2025-10-01T17:50:00Z | 458.63 | 459.95 | 459.67 | 458.66 | 737,536 | TSLA | 300 | polygon_io |
2025-10-01T17:55:00Z | 457.9 | 458.96 | 458.64 | 458.32 | 778,242 | TSLA | 300 | polygon_io |
2025-10-01T18:00:00Z | 458.1058 | 459.3783 | 458.32 | 459.16 | 745,253 | TSLA | 300 | polygon_io |
2025-10-01T18:05:00Z | 459.1536 | 460.9 | 459.16 | 460.7 | 1,295,710 | TSLA | 300 | polygon_io |
2025-10-01T18:10:00Z | 459.8 | 461.1866 | 460.69 | 461.095 | 1,188,718 | TSLA | 300 | polygon_io |
2025-10-01T18:15:00Z | 460.4 | 461.16 | 461.125 | 460.5 | 716,882 | TSLA | 300 | polygon_io |
2025-10-01T18:20:00Z | 459.67 | 460.75 | 460.52 | 460.015 | 785,289 | TSLA | 300 | polygon_io |
2025-10-01T18:25:00Z | 459.1009 | 460.43 | 460.025 | 459.36 | 769,060 | TSLA | 300 | polygon_io |
2025-10-01T18:30:00Z | 459.1901 | 460.5 | 459.3456 | 460.3 | 806,847 | TSLA | 300 | polygon_io |
2025-10-01T18:35:00Z | 459.85 | 460.5 | 460.29 | 459.97 | 523,261 | TSLA | 300 | polygon_io |
2025-10-01T18:40:00Z | 459.346 | 460.25 | 459.92 | 459.73 | 595,815 | TSLA | 300 | polygon_io |
2025-10-01T18:45:00Z | 459.71 | 460.6 | 459.7818 | 460.0828 | 621,768 | TSLA | 300 | polygon_io |
2025-10-01T18:50:00Z | 459.95 | 460.4094 | 460.1003 | 460.05 | 460,124 | TSLA | 300 | polygon_io |
2025-10-01T18:55:00Z | 459.65 | 460.35 | 460 | 460.105 | 480,278 | TSLA | 300 | polygon_io |
2025-10-01T19:00:00Z | 459.49 | 460.84 | 460.13 | 460.82 | 927,650 | TSLA | 300 | polygon_io |
2025-10-01T19:05:00Z | 460.42 | 461.43 | 460.8087 | 461.01 | 1,076,306 | TSLA | 300 | polygon_io |
2025-10-01T19:10:00Z | 460.36 | 461.1799 | 461.02 | 460.63 | 723,270 | TSLA | 300 | polygon_io |
2025-10-01T19:15:00Z | 459.965 | 461.01 | 460.63 | 460.26 | 769,551 | TSLA | 300 | polygon_io |
2025-10-01T19:20:00Z | 459.94 | 460.48 | 460.265 | 460.24 | 586,263 | TSLA | 300 | polygon_io |
2025-10-01T19:25:00Z | 459.92 | 460.82 | 460.24 | 460.195 | 712,503 | TSLA | 300 | polygon_io |
2025-10-01T19:30:00Z | 459.96 | 460.71 | 460.22 | 460.53 | 717,605 | TSLA | 300 | polygon_io |
2025-10-01T19:35:00Z | 460.32 | 460.9 | 460.52 | 460.555 | 822,087 | TSLA | 300 | polygon_io |
2025-10-01T19:40:00Z | 460.24 | 461.165 | 460.545 | 461.02 | 1,030,295 | TSLA | 300 | polygon_io |
2025-10-01T19:45:00Z | 460.78 | 461.92 | 461.035 | 461.34 | 1,266,709 | TSLA | 300 | polygon_io |
2025-10-01T19:50:00Z | 460.76 | 462.29 | 461.34 | 461.81 | 1,940,543 | TSLA | 300 | polygon_io |
2025-10-01T19:55:00Z | 459.01 | 462.02 | 461.85 | 459.47 | 2,590,977 | TSLA | 300 | polygon_io |
2025-10-01T20:00:00Z | 457.51 | 459.46 | 459.46 | 458.27 | 313,211 | TSLA | 300 | polygon_io |
2025-10-01T20:05:00Z | 458.27 | 459.46 | 458.27 | 458.27 | 105,615 | TSLA | 300 | polygon_io |
2025-10-01T20:10:00Z | 458.27 | 458.8064 | 458.63 | 458.65 | 26,666 | TSLA | 300 | polygon_io |
2025-10-01T20:15:00Z | 458.48 | 459.3385 | 458.68 | 459.1306 | 44,238 | TSLA | 300 | polygon_io |
2025-10-01T20:20:00Z | 459.1025 | 459.49 | 459.25 | 459.3 | 42,077 | TSLA | 300 | polygon_io |
2025-10-01T20:25:00Z | 458.8512 | 459.4 | 459.33 | 459.14 | 36,487 | TSLA | 300 | polygon_io |
2025-10-01T20:30:00Z | 459.01 | 459.38 | 459.34 | 459.3457 | 18,363 | TSLA | 300 | polygon_io |
2025-10-01T20:35:00Z | 458.9 | 459.29 | 459.2804 | 458.97 | 22,215 | TSLA | 300 | polygon_io |
2025-10-01T20:40:00Z | 458.9 | 459.2425 | 459.1 | 459.2425 | 24,416 | TSLA | 300 | polygon_io |
2025-10-01T20:45:00Z | 459.06 | 459.3 | 459.15 | 459.1486 | 18,755 | TSLA | 300 | polygon_io |
2025-10-01T20:50:00Z | 458.85 | 459.3 | 459.1496 | 459.3 | 37,950 | TSLA | 300 | polygon_io |
2025-10-01T20:55:00Z | 459 | 459.2771 | 459.2771 | 459.15 | 21,172 | TSLA | 300 | polygon_io |
2025-10-01T21:00:00Z | 459.2 | 459.38 | 459.2389 | 459.25 | 15,777 | TSLA | 300 | polygon_io |
2025-10-01T21:05:00Z | 459.25 | 459.34 | 459.25 | 459.25 | 12,456 | TSLA | 300 | polygon_io |
2025-10-01T21:10:00Z | 459.05 | 459.35 | 459.25 | 459.1951 | 16,469 | TSLA | 300 | polygon_io |
2025-10-01T21:15:00Z | 459 | 459.1853 | 459.1853 | 459.09 | 13,184 | TSLA | 300 | polygon_io |
2025-10-01T21:20:00Z | 459.03 | 459.3 | 459.03 | 459.0987 | 13,381 | TSLA | 300 | polygon_io |
2025-10-01T21:25:00Z | 459 | 459.2865 | 459.1202 | 459 | 11,844 | TSLA | 300 | polygon_io |
2025-10-01T21:30:00Z | 459 | 459.22 | 459 | 459.15 | 14,778 | TSLA | 300 | polygon_io |
2025-10-01T21:35:00Z | 458.92 | 459.15 | 459.15 | 458.9885 | 15,538 | TSLA | 300 | polygon_io |
2025-10-01T21:40:00Z | 458.75 | 458.95 | 458.95 | 458.88 | 9,538 | TSLA | 300 | polygon_io |
2025-10-01T21:45:00Z | 458.85 | 459.1 | 458.88 | 459.05 | 10,016 | TSLA | 300 | polygon_io |
2025-10-01T21:50:00Z | 459 | 459.1 | 459.0881 | 459.1 | 8,650 | TSLA | 300 | polygon_io |
2025-10-01T21:55:00Z | 459 | 459.2 | 459.2 | 459.01 | 9,962 | TSLA | 300 | polygon_io |
2025-10-01T22:00:00Z | 459.1 | 459.35 | 459.1 | 459.3 | 12,061 | TSLA | 300 | polygon_io |
2025-10-01T22:05:00Z | 459.25 | 459.45 | 459.2725 | 459.42 | 12,826 | TSLA | 300 | polygon_io |
2025-10-01T22:10:00Z | 459.43 | 459.9 | 459.4495 | 459.77 | 27,924 | TSLA | 300 | polygon_io |
2025-10-01T22:15:00Z | 459.8 | 460.29 | 459.8 | 460.25 | 40,541 | TSLA | 300 | polygon_io |
2025-10-01T22:20:00Z | 460.05 | 460.4 | 460.3 | 460.2 | 16,886 | TSLA | 300 | polygon_io |
2025-10-01T22:25:00Z | 460.22 | 460.5 | 460.22 | 460.4487 | 21,903 | TSLA | 300 | polygon_io |
2025-10-01T22:30:00Z | 460.3131 | 460.65 | 460.38 | 460.63 | 17,613 | TSLA | 300 | polygon_io |
2025-10-01T22:35:00Z | 460.56 | 460.9458 | 460.57 | 460.9458 | 35,312 | TSLA | 300 | polygon_io |
2025-10-01T22:40:00Z | 460.9317 | 461.11 | 460.97 | 461.11 | 28,971 | TSLA | 300 | polygon_io |
2025-10-01T22:45:00Z | 460.9 | 461.35 | 461.18 | 461.1 | 33,250 | TSLA | 300 | polygon_io |
2025-10-01T22:50:00Z | 461.05 | 461.25 | 461.14 | 461.0657 | 19,117 | TSLA | 300 | polygon_io |
2025-10-01T22:55:00Z | 460.6 | 461.15 | 461.05 | 460.64 | 24,942 | TSLA | 300 | polygon_io |
2025-10-01T23:00:00Z | 460.6 | 460.82 | 460.65 | 460.8 | 14,172 | TSLA | 300 | polygon_io |
2025-10-01T23:05:00Z | 460.8 | 461 | 460.8 | 460.94 | 11,770 | TSLA | 300 | polygon_io |
2025-10-01T23:10:00Z | 460.95 | 461.14 | 460.95 | 461.06 | 13,016 | TSLA | 300 | polygon_io |
2025-10-01T23:15:00Z | 461.06 | 461.33 | 461.06 | 461.22 | 24,118 | TSLA | 300 | polygon_io |
2025-10-01T23:20:00Z | 461.3 | 461.45 | 461.35 | 461.36 | 18,117 | TSLA | 300 | polygon_io |
2025-10-01T23:25:00Z | 461.32 | 461.45 | 461.32 | 461.45 | 20,417 | TSLA | 300 | polygon_io |
2025-10-01T23:30:00Z | 461.13 | 461.4463 | 461.4 | 461.17 | 14,570 | TSLA | 300 | polygon_io |
2025-10-01T23:35:00Z | 461 | 461.2 | 461.1 | 461.1598 | 20,929 | TSLA | 300 | polygon_io |
2025-10-01T23:40:00Z | 461.15 | 461.55 | 461.15 | 461.5 | 27,085 | TSLA | 300 | polygon_io |
2025-10-01T23:45:00Z | 461.35 | 461.62 | 461.52 | 461.4 | 26,006 | TSLA | 300 | polygon_io |
2025-10-01T23:50:00Z | 461.2501 | 461.58 | 461.3667 | 461.5 | 29,920 | TSLA | 300 | polygon_io |
2025-10-01T23:55:00Z | 461.02 | 461.5 | 461.45 | 461.4 | 44,298 | TSLA | 300 | polygon_io |
2025-10-02T08:00:00Z | 460.46 | 464.15 | 463.29 | 463.81 | 102,547 | TSLA | 300 | polygon_io |
2025-10-02T08:05:00Z | 463.8 | 464.49 | 463.81 | 464 | 50,099 | TSLA | 300 | polygon_io |
2025-10-02T08:10:00Z | 463.77 | 464.49 | 464 | 464.15 | 37,290 | TSLA | 300 | polygon_io |
2025-10-02T08:15:00Z | 464.1 | 464.9 | 464.26 | 464.69 | 38,253 | TSLA | 300 | polygon_io |
2025-10-02T08:20:00Z | 464.48 | 466.13 | 464.78 | 465.89 | 90,166 | TSLA | 300 | polygon_io |
2025-10-02T08:25:00Z | 465.75 | 466.75 | 465.94 | 466.7 | 62,088 | TSLA | 300 | polygon_io |
2025-10-02T08:30:00Z | 466.07 | 466.83 | 466.77 | 466.14 | 46,205 | TSLA | 300 | polygon_io |
2025-10-02T08:35:00Z | 465.61 | 466.23 | 466.19 | 466 | 49,285 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.