time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-02T08:40:00Z | 465.91 | 466.39 | 465.91 | 466.2 | 21,573 | TSLA | 300 | polygon_io |
2025-10-02T08:45:00Z | 465.8 | 466.31 | 466.08 | 466.31 | 27,790 | TSLA | 300 | polygon_io |
2025-10-02T08:50:00Z | 466.18 | 466.55 | 466.35 | 466.21 | 28,302 | TSLA | 300 | polygon_io |
2025-10-02T08:55:00Z | 466.06 | 466.5 | 466.18 | 466.41 | 20,208 | TSLA | 300 | polygon_io |
2025-10-02T09:00:00Z | 465.8 | 466.4 | 466.36 | 465.86 | 32,342 | TSLA | 300 | polygon_io |
2025-10-02T09:05:00Z | 465.92 | 466.49 | 465.92 | 466.1 | 28,225 | TSLA | 300 | polygon_io |
2025-10-02T09:10:00Z | 465.9 | 466.3 | 466 | 466.05 | 18,864 | TSLA | 300 | polygon_io |
2025-10-02T09:15:00Z | 466 | 466.24 | 466.18 | 466 | 15,545 | TSLA | 300 | polygon_io |
2025-10-02T09:20:00Z | 465.85 | 466.1 | 465.89 | 465.9 | 16,144 | TSLA | 300 | polygon_io |
2025-10-02T09:25:00Z | 465.59 | 466 | 465.85 | 465.59 | 19,743 | TSLA | 300 | polygon_io |
2025-10-02T09:30:00Z | 465.39 | 466.01 | 465.58 | 465.88 | 23,731 | TSLA | 300 | polygon_io |
2025-10-02T09:35:00Z | 465.75 | 466 | 465.82 | 465.9 | 14,518 | TSLA | 300 | polygon_io |
2025-10-02T09:40:00Z | 465.66 | 465.92 | 465.92 | 465.75 | 5,776 | TSLA | 300 | polygon_io |
2025-10-02T09:45:00Z | 465.4 | 465.8 | 465.8 | 465.62 | 12,152 | TSLA | 300 | polygon_io |
2025-10-02T09:50:00Z | 465.58 | 466 | 465.58 | 465.89 | 14,467 | TSLA | 300 | polygon_io |
2025-10-02T09:55:00Z | 465.8 | 466.1 | 465.95 | 465.93 | 12,439 | TSLA | 300 | polygon_io |
2025-10-02T10:00:00Z | 466 | 466.38 | 466.12 | 466.08 | 14,580 | TSLA | 300 | polygon_io |
2025-10-02T10:05:00Z | 466.03 | 466.2 | 466.03 | 466.09 | 8,614 | TSLA | 300 | polygon_io |
2025-10-02T10:10:00Z | 465.86 | 466.3 | 466.25 | 466.2 | 14,995 | TSLA | 300 | polygon_io |
2025-10-02T10:15:00Z | 465.98 | 466.1 | 466.09 | 466 | 4,922 | TSLA | 300 | polygon_io |
2025-10-02T10:20:00Z | 465.85 | 466 | 465.91 | 465.97 | 10,397 | TSLA | 300 | polygon_io |
2025-10-02T10:25:00Z | 465.9 | 466.38 | 465.97 | 466.38 | 20,172 | TSLA | 300 | polygon_io |
2025-10-02T10:30:00Z | 466.27 | 466.7 | 466.47 | 466.68 | 31,050 | TSLA | 300 | polygon_io |
2025-10-02T10:35:00Z | 466.45 | 466.62 | 466.62 | 466.6 | 20,008 | TSLA | 300 | polygon_io |
2025-10-02T10:40:00Z | 466.5 | 466.78 | 466.6 | 466.5 | 18,091 | TSLA | 300 | polygon_io |
2025-10-02T10:45:00Z | 466.56 | 466.83 | 466.56 | 466.77 | 21,568 | TSLA | 300 | polygon_io |
2025-10-02T10:50:00Z | 466.47 | 466.8 | 466.76 | 466.57 | 18,048 | TSLA | 300 | polygon_io |
2025-10-02T10:55:00Z | 466.41 | 466.75 | 466.51 | 466.41 | 23,696 | TSLA | 300 | polygon_io |
2025-10-02T11:00:00Z | 466.17 | 466.65 | 466.4 | 466.65 | 66,351 | TSLA | 300 | polygon_io |
2025-10-02T11:05:00Z | 466.65 | 468 | 466.7 | 467.68 | 101,602 | TSLA | 300 | polygon_io |
2025-10-02T11:10:00Z | 466.8 | 467.8 | 467.79 | 466.88 | 49,161 | TSLA | 300 | polygon_io |
2025-10-02T11:15:00Z | 466.7 | 467.2 | 467 | 467.2 | 33,091 | TSLA | 300 | polygon_io |
2025-10-02T11:20:00Z | 467.05 | 467.44 | 467.27 | 467.35 | 24,649 | TSLA | 300 | polygon_io |
2025-10-02T11:25:00Z | 467.18 | 467.8 | 467.39 | 467.8 | 43,045 | TSLA | 300 | polygon_io |
2025-10-02T11:30:00Z | 467.4 | 467.85 | 467.75 | 467.7 | 25,743 | TSLA | 300 | polygon_io |
2025-10-02T11:35:00Z | 467.71 | 467.97 | 467.72 | 467.8 | 46,408 | TSLA | 300 | polygon_io |
2025-10-02T11:40:00Z | 467.45 | 468.18 | 467.78 | 468.06 | 56,422 | TSLA | 300 | polygon_io |
2025-10-02T11:45:00Z | 467.66 | 468.18 | 468 | 467.66 | 36,239 | TSLA | 300 | polygon_io |
2025-10-02T11:50:00Z | 467.6 | 468.11 | 467.64 | 468 | 36,341 | TSLA | 300 | polygon_io |
2025-10-02T11:55:00Z | 467.92 | 468.3 | 467.93 | 468.25 | 28,656 | TSLA | 300 | polygon_io |
2025-10-02T12:00:00Z | 462.58 | 468.98 | 466.5 | 468.9 | 836,720 | TSLA | 300 | polygon_io |
2025-10-02T12:05:00Z | 468 | 468.96 | 468.92 | 468.45 | 509,620 | TSLA | 300 | polygon_io |
2025-10-02T12:10:00Z | 467.8499 | 468.4 | 468.4 | 467.93 | 58,835 | TSLA | 300 | polygon_io |
2025-10-02T12:15:00Z | 467.85 | 468.35 | 467.9 | 468.06 | 52,940 | TSLA | 300 | polygon_io |
2025-10-02T12:20:00Z | 468.06 | 468.5 | 468.1 | 468.36 | 44,254 | TSLA | 300 | polygon_io |
2025-10-02T12:25:00Z | 459.46 | 468.5 | 468.39 | 468.4 | 61,853 | TSLA | 300 | polygon_io |
2025-10-02T12:30:00Z | 468.2 | 468.5861 | 468.4 | 468.31 | 119,764 | TSLA | 300 | polygon_io |
2025-10-02T12:35:00Z | 468 | 468.5 | 468.3 | 468.0119 | 95,527 | TSLA | 300 | polygon_io |
2025-10-02T12:40:00Z | 467.01 | 468.06 | 468.03 | 467.31 | 132,069 | TSLA | 300 | polygon_io |
2025-10-02T12:45:00Z | 465.5 | 467.4996 | 467.33 | 465.59 | 192,245 | TSLA | 300 | polygon_io |
2025-10-02T12:50:00Z | 464.7737 | 467.58 | 465.5004 | 467.08 | 267,909 | TSLA | 300 | polygon_io |
2025-10-02T12:55:00Z | 467.05 | 468 | 467.0783 | 467.9001 | 150,342 | TSLA | 300 | polygon_io |
2025-10-02T13:00:00Z | 467.14 | 479.38 | 467.92 | 473.84 | 1,842,692 | TSLA | 300 | polygon_io |
2025-10-02T13:05:00Z | 473.04 | 476.9 | 473.76 | 473.45 | 1,096,661 | TSLA | 300 | polygon_io |
2025-10-02T13:10:00Z | 471.5 | 474.26 | 473.2801 | 473.63 | 529,273 | TSLA | 300 | polygon_io |
2025-10-02T13:15:00Z | 471 | 473.9681 | 473.69 | 471.3 | 2,868,098 | TSLA | 300 | polygon_io |
2025-10-02T13:20:00Z | 470.65 | 473 | 471.21 | 471.25 | 343,133 | TSLA | 300 | polygon_io |
2025-10-02T13:25:00Z | 469.6 | 471.77 | 471.54 | 470.59 | 335,051 | TSLA | 300 | polygon_io |
2025-10-02T13:30:00Z | 465.35 | 470.75 | 470.54 | 466.12 | 4,737,469 | TSLA | 300 | polygon_io |
2025-10-02T13:35:00Z | 461.3449 | 466.3165 | 466.08 | 462.4616 | 3,974,728 | TSLA | 300 | polygon_io |
2025-10-02T13:40:00Z | 454.6 | 463.69 | 462.42 | 454.74 | 4,704,391 | TSLA | 300 | polygon_io |
2025-10-02T13:45:00Z | 454.3515 | 461.7511 | 454.73 | 457.86 | 4,199,139 | TSLA | 300 | polygon_io |
2025-10-02T13:50:00Z | 455.69 | 458.4299 | 457.84 | 456.05 | 2,836,636 | TSLA | 300 | polygon_io |
2025-10-02T13:55:00Z | 453.36 | 457.668 | 456.055 | 456.6513 | 2,921,410 | TSLA | 300 | polygon_io |
2025-10-02T14:00:00Z | 456.12 | 459.32 | 456.73 | 458.95 | 2,073,906 | TSLA | 300 | polygon_io |
2025-10-02T14:05:00Z | 455.84 | 459.19 | 458.9201 | 458.97 | 1,810,660 | TSLA | 300 | polygon_io |
2025-10-02T14:10:00Z | 456.14 | 459.5499 | 458.9095 | 456.4431 | 1,729,507 | TSLA | 300 | polygon_io |
2025-10-02T14:15:00Z | 455.0701 | 457.54 | 456.4 | 455.315 | 1,627,124 | TSLA | 300 | polygon_io |
2025-10-02T14:20:00Z | 453.51 | 456.099 | 455.2701 | 454.4742 | 1,898,214 | TSLA | 300 | polygon_io |
2025-10-02T14:25:00Z | 454.3782 | 455.96 | 454.4 | 454.75 | 1,217,463 | TSLA | 300 | polygon_io |
2025-10-02T14:30:00Z | 451.7 | 455.43 | 454.747 | 452.0798 | 2,320,195 | TSLA | 300 | polygon_io |
2025-10-02T14:35:00Z | 451.88 | 454.8999 | 452.0759 | 454.6748 | 1,523,638 | TSLA | 300 | polygon_io |
2025-10-02T14:40:00Z | 454.651 | 455.96 | 454.675 | 455.555 | 1,397,022 | TSLA | 300 | polygon_io |
2025-10-02T14:45:00Z | 453.0001 | 456.055 | 455.61 | 454.535 | 1,363,971 | TSLA | 300 | polygon_io |
2025-10-02T14:50:00Z | 453.3001 | 454.98 | 454.55 | 453.575 | 908,508 | TSLA | 300 | polygon_io |
2025-10-02T14:55:00Z | 452.5 | 454.259 | 453.575 | 452.8 | 1,088,533 | TSLA | 300 | polygon_io |
2025-10-02T15:00:00Z | 449.3401 | 453.6799 | 452.7905 | 449.8501 | 2,540,978 | TSLA | 300 | polygon_io |
2025-10-02T15:05:00Z | 449.895 | 452.582 | 449.895 | 452.28 | 1,591,646 | TSLA | 300 | polygon_io |
2025-10-02T15:10:00Z | 452.13 | 453.6061 | 452.2875 | 453.3274 | 1,394,120 | TSLA | 300 | polygon_io |
2025-10-02T15:15:00Z | 452.9 | 453.97 | 453.3599 | 453.655 | 952,133 | TSLA | 300 | polygon_io |
2025-10-02T15:20:00Z | 453.02 | 454.36 | 453.67 | 453.73 | 1,158,401 | TSLA | 300 | polygon_io |
2025-10-02T15:25:00Z | 450.15 | 453.72 | 453.6301 | 450.304 | 1,553,270 | TSLA | 300 | polygon_io |
2025-10-02T15:30:00Z | 448.7003 | 451.15 | 450.3492 | 450.07 | 1,977,579 | TSLA | 300 | polygon_io |
2025-10-02T15:35:00Z | 446.11 | 450.26 | 450.12 | 446.43 | 2,362,416 | TSLA | 300 | polygon_io |
2025-10-02T15:40:00Z | 445.9 | 448.2499 | 446.3801 | 446.12 | 1,965,175 | TSLA | 300 | polygon_io |
2025-10-02T15:45:00Z | 444.72 | 446.99 | 446.095 | 444.985 | 2,016,596 | TSLA | 300 | polygon_io |
2025-10-02T15:50:00Z | 444.95 | 448.2216 | 445.04 | 448.15 | 1,676,989 | TSLA | 300 | polygon_io |
2025-10-02T15:55:00Z | 447.58 | 448.769147 | 448.11 | 447.59 | 1,230,957 | TSLA | 300 | polygon_io |
2025-10-02T16:00:00Z | 446.84 | 449.016 | 447.53 | 447.98 | 1,326,259 | TSLA | 300 | polygon_io |
2025-10-02T16:05:00Z | 446.62 | 448.59 | 447.96 | 448.1001 | 1,051,152 | TSLA | 300 | polygon_io |
2025-10-02T16:10:00Z | 447.49 | 448.39 | 448.1 | 448.255 | 701,088 | TSLA | 300 | polygon_io |
2025-10-02T16:15:00Z | 447.5201 | 448.6999 | 448.1883 | 448.1891 | 899,305 | TSLA | 300 | polygon_io |
2025-10-02T16:20:00Z | 446.86 | 448.1951 | 448.165 | 447.025 | 784,006 | TSLA | 300 | polygon_io |
2025-10-02T16:25:00Z | 446.65 | 447.4999 | 447.0236 | 447.3982 | 584,620 | TSLA | 300 | polygon_io |
2025-10-02T16:30:00Z | 447.01 | 447.8 | 447.372 | 447.105 | 592,895 | TSLA | 300 | polygon_io |
2025-10-02T16:35:00Z | 445.3 | 447.3 | 447.1552 | 446.17 | 1,042,067 | TSLA | 300 | polygon_io |
2025-10-02T16:40:00Z | 442.9 | 446.2799 | 446.16 | 442.9721 | 1,837,360 | TSLA | 300 | polygon_io |
2025-10-02T16:45:00Z | 441.45 | 443.29 | 442.9001 | 442.56 | 1,835,732 | TSLA | 300 | polygon_io |
2025-10-02T16:50:00Z | 442.5225 | 444.3 | 442.6 | 443.715 | 1,218,677 | TSLA | 300 | polygon_io |
2025-10-02T16:55:00Z | 443.28 | 444.42 | 443.649 | 444.06 | 855,336 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.