time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-02T17:00:00Z | 443.44 | 444.5 | 444.02 | 443.85 | 1,011,707 | TSLA | 300 | polygon_io |
2025-10-02T17:05:00Z | 443.29 | 444.75 | 443.8011 | 443.445 | 879,451 | TSLA | 300 | polygon_io |
2025-10-02T17:10:00Z | 442.66 | 444.2199 | 443.4 | 443.4901 | 821,158 | TSLA | 300 | polygon_io |
2025-10-02T17:15:00Z | 442.2 | 443.6799 | 443.4828 | 443.09 | 854,331 | TSLA | 300 | polygon_io |
2025-10-02T17:20:00Z | 442.6506 | 444.29 | 443.0292 | 444.1884 | 977,339 | TSLA | 300 | polygon_io |
2025-10-02T17:25:00Z | 444.01 | 446.05 | 444.1634 | 445.89 | 1,294,826 | TSLA | 300 | polygon_io |
2025-10-02T17:30:00Z | 445.37 | 446.78 | 445.89 | 446.27 | 1,213,407 | TSLA | 300 | polygon_io |
2025-10-02T17:35:00Z | 442.63 | 446.4 | 446.24 | 443.2814 | 1,356,915 | TSLA | 300 | polygon_io |
2025-10-02T17:40:00Z | 442.48 | 444.66 | 443.31 | 442.805 | 1,245,128 | TSLA | 300 | polygon_io |
2025-10-02T17:45:00Z | 439.6 | 443.21 | 442.82 | 441.5472 | 2,310,167 | TSLA | 300 | polygon_io |
2025-10-02T17:50:00Z | 440.5 | 442 | 441.6 | 441.2599 | 1,099,977 | TSLA | 300 | polygon_io |
2025-10-02T17:55:00Z | 440.62 | 441.66 | 441.1701 | 441.03 | 863,783 | TSLA | 300 | polygon_io |
2025-10-02T18:00:00Z | 440.4125 | 441.5552 | 441.015 | 441.07 | 955,907 | TSLA | 300 | polygon_io |
2025-10-02T18:05:00Z | 441.085 | 442.32 | 441.14 | 441.57 | 966,024 | TSLA | 300 | polygon_io |
2025-10-02T18:10:00Z | 441.41 | 442.87 | 441.59 | 442.75 | 837,290 | TSLA | 300 | polygon_io |
2025-10-02T18:15:00Z | 442.101 | 443.17 | 442.76 | 442.945 | 723,399 | TSLA | 300 | polygon_io |
2025-10-02T18:20:00Z | 442.35 | 443.3 | 442.9302 | 442.42 | 715,693 | TSLA | 300 | polygon_io |
2025-10-02T18:25:00Z | 439.08 | 442.46 | 442.46 | 441.2484 | 1,526,909 | TSLA | 300 | polygon_io |
2025-10-02T18:30:00Z | 440 | 441.6 | 441.1911 | 440.1536 | 1,068,698 | TSLA | 300 | polygon_io |
2025-10-02T18:35:00Z | 438.44 | 441.27 | 440.16 | 441.1501 | 1,648,681 | TSLA | 300 | polygon_io |
2025-10-02T18:40:00Z | 440.69 | 441.5 | 441.15 | 441.36 | 865,542 | TSLA | 300 | polygon_io |
2025-10-02T18:45:00Z | 439.99 | 441.63 | 441.3401 | 441.4271 | 984,054 | TSLA | 300 | polygon_io |
2025-10-02T18:50:00Z | 440.7 | 441.49 | 441.45 | 441.1299 | 691,546 | TSLA | 300 | polygon_io |
2025-10-02T18:55:00Z | 440.7201 | 441.585 | 441.13 | 441.04 | 713,789 | TSLA | 300 | polygon_io |
2025-10-02T19:00:00Z | 441 | 443.4899 | 441.02 | 443.4024 | 1,298,373 | TSLA | 300 | polygon_io |
2025-10-02T19:05:00Z | 441.72 | 444.2 | 443.435 | 441.9075 | 1,474,083 | TSLA | 300 | polygon_io |
2025-10-02T19:10:00Z | 441.04 | 442.38 | 441.9 | 442.025 | 1,031,378 | TSLA | 300 | polygon_io |
2025-10-02T19:15:00Z | 441.5 | 442.45 | 442.025 | 442.36 | 811,310 | TSLA | 300 | polygon_io |
2025-10-02T19:20:00Z | 442.25 | 443.37 | 442.35 | 442.73 | 1,544,452 | TSLA | 300 | polygon_io |
2025-10-02T19:25:00Z | 442.22 | 443.22 | 442.73 | 442.78 | 786,043 | TSLA | 300 | polygon_io |
2025-10-02T19:30:00Z | 440.63 | 443.04 | 442.785 | 441.055 | 1,254,614 | TSLA | 300 | polygon_io |
2025-10-02T19:35:00Z | 439.63 | 441.12 | 441.06 | 440.41 | 1,421,243 | TSLA | 300 | polygon_io |
2025-10-02T19:40:00Z | 439.04 | 440.7 | 440.41 | 439.08 | 1,324,549 | TSLA | 300 | polygon_io |
2025-10-02T19:45:00Z | 438.09 | 439.421 | 439.1 | 438.94 | 1,660,184 | TSLA | 300 | polygon_io |
2025-10-02T19:50:00Z | 435.97 | 439.04 | 438.99 | 436.22 | 2,730,093 | TSLA | 300 | polygon_io |
2025-10-02T19:55:00Z | 435.57 | 437.1 | 436.24 | 435.97 | 3,081,343 | TSLA | 300 | polygon_io |
2025-10-02T20:00:00Z | 435.64 | 437.46 | 436 | 436.6944 | 502,631 | TSLA | 300 | polygon_io |
2025-10-02T20:05:00Z | 436 | 437.5992 | 436.55 | 437.46 | 171,726 | TSLA | 300 | polygon_io |
2025-10-02T20:10:00Z | 436 | 437.65 | 437.46 | 437.3 | 115,153 | TSLA | 300 | polygon_io |
2025-10-02T20:15:00Z | 437 | 437.5 | 437.36 | 437.4 | 63,557 | TSLA | 300 | polygon_io |
2025-10-02T20:20:00Z | 436 | 437.6 | 437.36 | 437.57 | 80,979 | TSLA | 300 | polygon_io |
2025-10-02T20:25:00Z | 437.41 | 437.87 | 437.6 | 437.41 | 97,566 | TSLA | 300 | polygon_io |
2025-10-02T20:30:00Z | 437.5 | 437.85 | 437.5 | 437.71 | 48,537 | TSLA | 300 | polygon_io |
2025-10-02T20:35:00Z | 437.59 | 437.8 | 437.7389 | 437.7999 | 40,266 | TSLA | 300 | polygon_io |
2025-10-02T20:40:00Z | 436 | 437.85 | 437.75 | 437.6503 | 46,218 | TSLA | 300 | polygon_io |
2025-10-02T20:45:00Z | 437.31 | 437.79 | 437.6525 | 437.3799 | 41,314 | TSLA | 300 | polygon_io |
2025-10-02T20:50:00Z | 437.38 | 437.8 | 437.38 | 437.75 | 31,542 | TSLA | 300 | polygon_io |
2025-10-02T20:55:00Z | 437.5 | 437.75 | 437.68 | 437.73 | 28,395 | TSLA | 300 | polygon_io |
2025-10-02T21:00:00Z | 437.28 | 437.73 | 437.6 | 437.34 | 30,328 | TSLA | 300 | polygon_io |
2025-10-02T21:05:00Z | 437.23 | 437.5 | 437.39 | 437.2812 | 25,957 | TSLA | 300 | polygon_io |
2025-10-02T21:10:00Z | 436.6227 | 437.27 | 437.27 | 436.91 | 58,019 | TSLA | 300 | polygon_io |
2025-10-02T21:15:00Z | 436.14 | 436.96 | 436.95 | 436.3033 | 53,412 | TSLA | 300 | polygon_io |
2025-10-02T21:20:00Z | 436.12 | 436.55 | 436.2612 | 436.41 | 53,142 | TSLA | 300 | polygon_io |
2025-10-02T21:25:00Z | 436.3 | 436.8 | 436.37 | 436.64 | 30,023 | TSLA | 300 | polygon_io |
2025-10-02T21:30:00Z | 436.32 | 436.6587 | 436.6587 | 436.5 | 19,586 | TSLA | 300 | polygon_io |
2025-10-02T21:35:00Z | 436.51 | 436.88 | 436.51 | 436.87 | 32,161 | TSLA | 300 | polygon_io |
2025-10-02T21:40:00Z | 436.66 | 436.95 | 436.85 | 436.94 | 27,755 | TSLA | 300 | polygon_io |
2025-10-02T21:45:00Z | 436 | 437 | 436.99 | 436.9673 | 27,095 | TSLA | 300 | polygon_io |
2025-10-02T21:50:00Z | 436.96 | 437.63 | 436.96 | 437.63 | 42,062 | TSLA | 300 | polygon_io |
2025-10-02T21:55:00Z | 437.5 | 437.96 | 437.5205 | 437.8 | 47,049 | TSLA | 300 | polygon_io |
2025-10-02T22:00:00Z | 437.7516 | 438.35 | 437.8868 | 438.24 | 71,716 | TSLA | 300 | polygon_io |
2025-10-02T22:05:00Z | 437.95 | 438.77 | 438.2 | 438.69 | 51,447 | TSLA | 300 | polygon_io |
2025-10-02T22:10:00Z | 438.24 | 438.7941 | 438.77 | 438.7 | 36,623 | TSLA | 300 | polygon_io |
2025-10-02T22:15:00Z | 438.7 | 439.14 | 438.745 | 439.14 | 57,694 | TSLA | 300 | polygon_io |
2025-10-02T22:20:00Z | 438.78 | 439.4 | 439.2 | 438.85 | 58,408 | TSLA | 300 | polygon_io |
2025-10-02T22:25:00Z | 438.2659 | 438.89 | 438.8 | 438.35 | 35,368 | TSLA | 300 | polygon_io |
2025-10-02T22:30:00Z | 437.7 | 438.6 | 438.35 | 438.03 | 42,938 | TSLA | 300 | polygon_io |
2025-10-02T22:35:00Z | 437.8 | 438.1 | 438 | 437.91 | 25,057 | TSLA | 300 | polygon_io |
2025-10-02T22:40:00Z | 437.95 | 438.9 | 437.95 | 438.79 | 43,848 | TSLA | 300 | polygon_io |
2025-10-02T22:45:00Z | 438.3537 | 438.79 | 438.79 | 438.6 | 27,536 | TSLA | 300 | polygon_io |
2025-10-02T22:50:00Z | 438.5 | 439.1 | 438.626 | 438.79 | 36,026 | TSLA | 300 | polygon_io |
2025-10-02T22:55:00Z | 438.51 | 438.892 | 438.75 | 438.69 | 27,741 | TSLA | 300 | polygon_io |
2025-10-02T23:00:00Z | 438.4 | 438.7 | 438.6999 | 438.54 | 27,942 | TSLA | 300 | polygon_io |
2025-10-02T23:05:00Z | 438.36 | 438.88 | 438.47 | 438.69 | 32,786 | TSLA | 300 | polygon_io |
2025-10-02T23:10:00Z | 438.48 | 438.8 | 438.8 | 438.58 | 25,141 | TSLA | 300 | polygon_io |
2025-10-02T23:15:00Z | 438.51 | 438.8 | 438.71 | 438.74 | 12,322 | TSLA | 300 | polygon_io |
2025-10-02T23:20:00Z | 438.67 | 439.14 | 438.69 | 439.11 | 20,694 | TSLA | 300 | polygon_io |
2025-10-02T23:25:00Z | 438.7605 | 439.16 | 439.1 | 439.16 | 33,893 | TSLA | 300 | polygon_io |
2025-10-02T23:30:00Z | 438.82 | 439.25 | 439.1654 | 439.0575 | 23,836 | TSLA | 300 | polygon_io |
2025-10-02T23:35:00Z | 439.08 | 439.4 | 439.1425 | 439.4 | 31,211 | TSLA | 300 | polygon_io |
2025-10-02T23:40:00Z | 439.25 | 439.73 | 439.34 | 439.73 | 37,493 | TSLA | 300 | polygon_io |
2025-10-02T23:45:00Z | 439.5142 | 439.84 | 439.7 | 439.73 | 48,804 | TSLA | 300 | polygon_io |
2025-10-02T23:50:00Z | 439.5 | 439.88 | 439.7 | 439.66 | 58,715 | TSLA | 300 | polygon_io |
2025-10-02T23:55:00Z | 439.2 | 439.85 | 439.69 | 439.35 | 54,898 | TSLA | 300 | polygon_io |
2025-10-03T08:00:00Z | 440.84 | 444 | 442.4 | 443.6 | 128,749 | TSLA | 300 | polygon_io |
2025-10-03T08:05:00Z | 442.85 | 444 | 443.6 | 443.29 | 80,364 | TSLA | 300 | polygon_io |
2025-10-03T08:10:00Z | 443.2 | 444.83 | 443.2 | 444.75 | 66,775 | TSLA | 300 | polygon_io |
2025-10-03T08:15:00Z | 443.9 | 444.83 | 444.82 | 444.25 | 44,600 | TSLA | 300 | polygon_io |
2025-10-03T08:20:00Z | 444.2 | 444.98 | 444.5 | 444.98 | 38,796 | TSLA | 300 | polygon_io |
2025-10-03T08:25:00Z | 444.09 | 444.99 | 444.97 | 444.11 | 43,082 | TSLA | 300 | polygon_io |
2025-10-03T08:30:00Z | 443.59 | 444.35 | 444.1 | 443.74 | 42,753 | TSLA | 300 | polygon_io |
2025-10-03T08:35:00Z | 443.8 | 444.18 | 443.9 | 443.9 | 38,929 | TSLA | 300 | polygon_io |
2025-10-03T08:40:00Z | 442.86 | 444 | 443.93 | 442.99 | 36,795 | TSLA | 300 | polygon_io |
2025-10-03T08:45:00Z | 442.8 | 443.93 | 442.95 | 443.85 | 23,569 | TSLA | 300 | polygon_io |
2025-10-03T08:50:00Z | 443.6 | 444 | 443.9 | 444 | 22,348 | TSLA | 300 | polygon_io |
2025-10-03T08:55:00Z | 443.16 | 444 | 443.95 | 443.83 | 17,192 | TSLA | 300 | polygon_io |
2025-10-03T09:00:00Z | 443.5 | 444.1 | 443.87 | 443.5 | 16,693 | TSLA | 300 | polygon_io |
2025-10-03T09:05:00Z | 443.4 | 443.97 | 443.77 | 443.71 | 14,113 | TSLA | 300 | polygon_io |
2025-10-03T09:10:00Z | 443.5 | 443.82 | 443.82 | 443.51 | 10,339 | TSLA | 300 | polygon_io |
2025-10-03T09:15:00Z | 442.78 | 443.64 | 443.46 | 443 | 22,163 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.