time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-03T09:20:00Z | 442.68 | 443.11 | 443.01 | 442.75 | 17,193 | TSLA | 300 | polygon_io |
2025-10-03T09:25:00Z | 442.47 | 442.81 | 442.7 | 442.55 | 16,667 | TSLA | 300 | polygon_io |
2025-10-03T09:30:00Z | 442.71 | 443.17 | 442.71 | 443.12 | 20,972 | TSLA | 300 | polygon_io |
2025-10-03T09:35:00Z | 442.8 | 443.39 | 442.93 | 443.39 | 13,519 | TSLA | 300 | polygon_io |
2025-10-03T09:40:00Z | 443 | 443.8 | 443.4 | 443 | 19,141 | TSLA | 300 | polygon_io |
2025-10-03T09:45:00Z | 442.8 | 443.47 | 443.28 | 442.8 | 15,821 | TSLA | 300 | polygon_io |
2025-10-03T09:50:00Z | 442.77 | 443.14 | 443 | 442.77 | 10,564 | TSLA | 300 | polygon_io |
2025-10-03T09:55:00Z | 442.55 | 443.15 | 442.79 | 442.78 | 12,490 | TSLA | 300 | polygon_io |
2025-10-03T10:00:00Z | 442.9 | 443.14 | 442.9 | 443.13 | 12,566 | TSLA | 300 | polygon_io |
2025-10-03T10:05:00Z | 442.8 | 443.17 | 443.15 | 442.8 | 8,127 | TSLA | 300 | polygon_io |
2025-10-03T10:10:00Z | 441.36 | 442.71 | 442.7 | 442.1 | 43,152 | TSLA | 300 | polygon_io |
2025-10-03T10:15:00Z | 441.25 | 442.4 | 442.4 | 441.52 | 21,854 | TSLA | 300 | polygon_io |
2025-10-03T10:20:00Z | 440.82 | 441.62 | 441.44 | 441.62 | 32,694 | TSLA | 300 | polygon_io |
2025-10-03T10:25:00Z | 441.1 | 441.53 | 441.53 | 441.3 | 16,899 | TSLA | 300 | polygon_io |
2025-10-03T10:30:00Z | 441.39 | 441.7 | 441.39 | 441.5 | 13,597 | TSLA | 300 | polygon_io |
2025-10-03T10:35:00Z | 440.2 | 441.33 | 441.33 | 440.32 | 31,770 | TSLA | 300 | polygon_io |
2025-10-03T10:40:00Z | 440.62 | 441.02 | 440.69 | 441.02 | 13,789 | TSLA | 300 | polygon_io |
2025-10-03T10:45:00Z | 440.18 | 441.15 | 441.15 | 440.18 | 15,640 | TSLA | 300 | polygon_io |
2025-10-03T10:50:00Z | 440.29 | 440.9 | 440.31 | 440.6 | 15,419 | TSLA | 300 | polygon_io |
2025-10-03T10:55:00Z | 440.6 | 441 | 440.6 | 440.9 | 13,250 | TSLA | 300 | polygon_io |
2025-10-03T11:00:00Z | 440.79 | 441.5 | 440.94 | 441.3 | 49,151 | TSLA | 300 | polygon_io |
2025-10-03T11:05:00Z | 441.33 | 441.95 | 441.48 | 441.88 | 26,778 | TSLA | 300 | polygon_io |
2025-10-03T11:10:00Z | 441.29 | 441.86 | 441.86 | 441.35 | 22,566 | TSLA | 300 | polygon_io |
2025-10-03T11:15:00Z | 440.7 | 441.61 | 441.5 | 440.91 | 26,550 | TSLA | 300 | polygon_io |
2025-10-03T11:20:00Z | 440.8 | 441.1 | 440.91 | 440.99 | 13,059 | TSLA | 300 | polygon_io |
2025-10-03T11:25:00Z | 440.8 | 441.1 | 441.1 | 441.1 | 23,357 | TSLA | 300 | polygon_io |
2025-10-03T11:30:00Z | 440.79 | 441.1 | 441.03 | 440.8 | 19,115 | TSLA | 300 | polygon_io |
2025-10-03T11:35:00Z | 440.8 | 441.97 | 440.84 | 441.95 | 23,185 | TSLA | 300 | polygon_io |
2025-10-03T11:40:00Z | 441.6 | 442.1 | 441.95 | 442.1 | 33,264 | TSLA | 300 | polygon_io |
2025-10-03T11:45:00Z | 441.85 | 442.78 | 442.04 | 442.77 | 31,961 | TSLA | 300 | polygon_io |
2025-10-03T11:50:00Z | 442.14 | 442.96 | 442.7 | 442.25 | 39,892 | TSLA | 300 | polygon_io |
2025-10-03T11:55:00Z | 442.17 | 442.55 | 442.17 | 442.3 | 23,333 | TSLA | 300 | polygon_io |
2025-10-03T12:00:00Z | 439.3 | 444.95 | 441.3 | 442.2 | 736,662 | TSLA | 300 | polygon_io |
2025-10-03T12:05:00Z | 442.2 | 442.94 | 442.2 | 442.6515 | 535,322 | TSLA | 300 | polygon_io |
2025-10-03T12:10:00Z | 442.2001 | 442.75 | 442.75 | 442.62 | 34,135 | TSLA | 300 | polygon_io |
2025-10-03T12:15:00Z | 442.55 | 442.94 | 442.62 | 442.65 | 62,751 | TSLA | 300 | polygon_io |
2025-10-03T12:20:00Z | 442.17 | 443.2596 | 442.81 | 442.2925 | 88,524 | TSLA | 300 | polygon_io |
2025-10-03T12:25:00Z | 441.6 | 442.5 | 442.18 | 442.36 | 74,521 | TSLA | 300 | polygon_io |
2025-10-03T12:30:00Z | 442 | 442.5 | 442.41 | 442 | 43,985 | TSLA | 300 | polygon_io |
2025-10-03T12:35:00Z | 441.8012 | 442.58 | 442 | 442.3705 | 49,302 | TSLA | 300 | polygon_io |
2025-10-03T12:40:00Z | 441.85 | 442.494 | 442.39 | 442 | 55,292 | TSLA | 300 | polygon_io |
2025-10-03T12:45:00Z | 441.1631 | 441.91 | 441.89 | 441.5 | 68,472 | TSLA | 300 | polygon_io |
2025-10-03T12:50:00Z | 440.8 | 441.5 | 441.5 | 441.4007 | 59,482 | TSLA | 300 | polygon_io |
2025-10-03T12:55:00Z | 441.28 | 441.62 | 441.5299 | 441.34 | 36,011 | TSLA | 300 | polygon_io |
2025-10-03T13:00:00Z | 440.93 | 441.9 | 441.25 | 441.9 | 64,878 | TSLA | 300 | polygon_io |
2025-10-03T13:05:00Z | 441.9 | 443.5 | 441.97 | 442.76 | 160,080 | TSLA | 300 | polygon_io |
2025-10-03T13:10:00Z | 441.8 | 442.81 | 442.73 | 442 | 81,332 | TSLA | 300 | polygon_io |
2025-10-03T13:15:00Z | 442 | 442.73 | 442 | 442.3222 | 52,938 | TSLA | 300 | polygon_io |
2025-10-03T13:20:00Z | 441.66 | 442.4173 | 442.24 | 442.19 | 65,995 | TSLA | 300 | polygon_io |
2025-10-03T13:25:00Z | 442.2 | 443.97 | 442.39 | 443.43 | 194,350 | TSLA | 300 | polygon_io |
2025-10-03T13:30:00Z | 441 | 446.77 | 443.285 | 441.9255 | 4,509,549 | TSLA | 300 | polygon_io |
2025-10-03T13:35:00Z | 440.56 | 442.56 | 441.97 | 441.595 | 2,260,145 | TSLA | 300 | polygon_io |
2025-10-03T13:40:00Z | 438.38 | 442.31 | 441.6599 | 441.13 | 2,943,623 | TSLA | 300 | polygon_io |
2025-10-03T13:45:00Z | 439 | 441.23 | 441.1578 | 440.0326 | 1,671,823 | TSLA | 300 | polygon_io |
2025-10-03T13:50:00Z | 437.59 | 440.58 | 440.0326 | 438.2304 | 1,860,895 | TSLA | 300 | polygon_io |
2025-10-03T13:55:00Z | 436.28 | 438.4299 | 438.16 | 438.165 | 2,160,484 | TSLA | 300 | polygon_io |
2025-10-03T14:00:00Z | 434.6 | 438.3 | 438.23 | 435.1 | 2,737,892 | TSLA | 300 | polygon_io |
2025-10-03T14:05:00Z | 431.25 | 435.18 | 435.061 | 431.7099 | 2,872,060 | TSLA | 300 | polygon_io |
2025-10-03T14:10:00Z | 429.2101 | 432.27 | 431.67 | 431.4199 | 3,401,541 | TSLA | 300 | polygon_io |
2025-10-03T14:15:00Z | 430.9 | 433.6 | 431.385 | 431.26 | 2,246,371 | TSLA | 300 | polygon_io |
2025-10-03T14:20:00Z | 429.4 | 431.93 | 431.3 | 430.6401 | 1,851,485 | TSLA | 300 | polygon_io |
2025-10-03T14:25:00Z | 427.8 | 430.7884 | 430.605 | 428.13 | 2,492,919 | TSLA | 300 | polygon_io |
2025-10-03T14:30:00Z | 426.3 | 428.72 | 428.12 | 427.32 | 2,566,754 | TSLA | 300 | polygon_io |
2025-10-03T14:35:00Z | 427.14 | 430.65 | 427.26 | 429.6939 | 2,431,222 | TSLA | 300 | polygon_io |
2025-10-03T14:40:00Z | 427.25 | 429.8 | 429.72 | 427.9241 | 2,176,686 | TSLA | 300 | polygon_io |
2025-10-03T14:45:00Z | 424.72 | 428.33 | 427.95 | 426.315 | 2,782,435 | TSLA | 300 | polygon_io |
2025-10-03T14:50:00Z | 425.42 | 427.18 | 426.3 | 426.17 | 1,866,316 | TSLA | 300 | polygon_io |
2025-10-03T14:55:00Z | 425.58 | 428.72 | 426.1594 | 427.3936 | 1,860,399 | TSLA | 300 | polygon_io |
2025-10-03T15:00:00Z | 426.4 | 428.2376 | 427.45 | 426.6015 | 1,422,530 | TSLA | 300 | polygon_io |
2025-10-03T15:05:00Z | 426.07 | 429.08 | 426.6 | 428.5601 | 1,809,241 | TSLA | 300 | polygon_io |
2025-10-03T15:10:00Z | 428.18 | 430.53 | 428.5624 | 429.145 | 2,075,586 | TSLA | 300 | polygon_io |
2025-10-03T15:15:00Z | 428.5901 | 430.6694 | 429.12 | 429.865 | 1,377,316 | TSLA | 300 | polygon_io |
2025-10-03T15:20:00Z | 429.65 | 431.62 | 429.8934 | 431.6 | 1,474,020 | TSLA | 300 | polygon_io |
2025-10-03T15:25:00Z | 430.29 | 431.6899 | 431.576 | 430.82 | 1,277,172 | TSLA | 300 | polygon_io |
2025-10-03T15:30:00Z | 428.83 | 431.85 | 430.81 | 429.667 | 1,574,155 | TSLA | 300 | polygon_io |
2025-10-03T15:35:00Z | 428.7 | 430.15 | 429.7 | 428.9999 | 1,096,331 | TSLA | 300 | polygon_io |
2025-10-03T15:40:00Z | 428.25 | 430.1699 | 428.9999 | 430.093 | 1,003,701 | TSLA | 300 | polygon_io |
2025-10-03T15:45:00Z | 429 | 430.62 | 430.0754 | 429.79 | 867,379 | TSLA | 300 | polygon_io |
2025-10-03T15:50:00Z | 429.27 | 430.39 | 429.7493 | 429.7415 | 709,714 | TSLA | 300 | polygon_io |
2025-10-03T15:55:00Z | 429.5843 | 430.549 | 429.715 | 430.2551 | 986,357 | TSLA | 300 | polygon_io |
2025-10-03T16:00:00Z | 429.08 | 430.38 | 430.2509 | 429.455 | 735,208 | TSLA | 300 | polygon_io |
2025-10-03T16:05:00Z | 428.47 | 430.2 | 429.48 | 429.05 | 777,622 | TSLA | 300 | polygon_io |
2025-10-03T16:10:00Z | 427.4 | 429.1238 | 429.0622 | 428.08 | 1,089,837 | TSLA | 300 | polygon_io |
2025-10-03T16:15:00Z | 427.26 | 428.458 | 428.08 | 428.36 | 900,591 | TSLA | 300 | polygon_io |
2025-10-03T16:20:00Z | 427.6502 | 428.55 | 428.3516 | 427.82 | 670,761 | TSLA | 300 | polygon_io |
2025-10-03T16:25:00Z | 426.84 | 428.5699 | 427.84 | 427.9401 | 1,217,210 | TSLA | 300 | polygon_io |
2025-10-03T16:30:00Z | 427.51 | 428.1 | 428 | 427.965 | 441,766 | TSLA | 300 | polygon_io |
2025-10-03T16:35:00Z | 427.13 | 428.3 | 427.965 | 427.2336 | 552,313 | TSLA | 300 | polygon_io |
2025-10-03T16:40:00Z | 426.5 | 427.6566 | 427.2032 | 426.71 | 845,704 | TSLA | 300 | polygon_io |
2025-10-03T16:45:00Z | 425.69 | 427.4499 | 426.69 | 425.91 | 1,132,852 | TSLA | 300 | polygon_io |
2025-10-03T16:50:00Z | 424.08 | 425.9369 | 425.91 | 424.6759 | 1,881,011 | TSLA | 300 | polygon_io |
2025-10-03T16:55:00Z | 423.9 | 425.26 | 424.6501 | 424.1731 | 1,481,347 | TSLA | 300 | polygon_io |
2025-10-03T17:00:00Z | 420.5 | 424.13 | 424.12 | 421.355 | 3,052,645 | TSLA | 300 | polygon_io |
2025-10-03T17:05:00Z | 419.56 | 421.69 | 421.35 | 421.46 | 2,422,927 | TSLA | 300 | polygon_io |
2025-10-03T17:10:00Z | 421.3 | 422.905 | 421.41 | 422.52 | 1,548,129 | TSLA | 300 | polygon_io |
2025-10-03T17:15:00Z | 420.94 | 422.57 | 422.51 | 421.235 | 1,191,296 | TSLA | 300 | polygon_io |
2025-10-03T17:20:00Z | 420.26 | 421.59 | 421.34 | 420.82 | 1,036,757 | TSLA | 300 | polygon_io |
2025-10-03T17:25:00Z | 420.2 | 421.7014 | 420.88 | 420.935 | 997,703 | TSLA | 300 | polygon_io |
2025-10-03T17:30:00Z | 420.61 | 423.05 | 420.93 | 422.69 | 1,181,345 | TSLA | 300 | polygon_io |
2025-10-03T17:35:00Z | 421.5 | 423.07 | 422.69 | 421.77 | 1,002,046 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.