time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-03T17:40:00Z | 419.73 | 422.0799 | 421.8099 | 419.9 | 1,192,681 | TSLA | 300 | polygon_io |
2025-10-03T17:45:00Z | 418.48 | 420.3199 | 419.93 | 419.7286 | 1,750,103 | TSLA | 300 | polygon_io |
2025-10-03T17:50:00Z | 416.575 | 419.9 | 419.665 | 416.7553 | 2,103,627 | TSLA | 300 | polygon_io |
2025-10-03T17:55:00Z | 416.73 | 419.69 | 416.74 | 419.53 | 1,755,223 | TSLA | 300 | polygon_io |
2025-10-03T18:00:00Z | 418.85 | 420 | 419.54 | 419.665 | 1,234,318 | TSLA | 300 | polygon_io |
2025-10-03T18:05:00Z | 417.64 | 420.34 | 419.69 | 418.25 | 1,396,447 | TSLA | 300 | polygon_io |
2025-10-03T18:10:00Z | 418.05 | 420.34 | 418.28 | 420.25 | 1,076,615 | TSLA | 300 | polygon_io |
2025-10-03T18:15:00Z | 420.1601 | 422.58 | 420.28 | 422.265 | 1,516,814 | TSLA | 300 | polygon_io |
2025-10-03T18:20:00Z | 421.48 | 422.88 | 422.29 | 422.79 | 1,069,745 | TSLA | 300 | polygon_io |
2025-10-03T18:25:00Z | 422.5 | 424.39 | 422.79 | 424.2425 | 1,357,853 | TSLA | 300 | polygon_io |
2025-10-03T18:30:00Z | 422.35 | 424.5 | 424.26 | 423.06 | 1,440,593 | TSLA | 300 | polygon_io |
2025-10-03T18:35:00Z | 422.2 | 424.12 | 423.05 | 423.1026 | 979,520 | TSLA | 300 | polygon_io |
2025-10-03T18:40:00Z | 422.51 | 423.65 | 423.0985 | 422.99 | 680,192 | TSLA | 300 | polygon_io |
2025-10-03T18:45:00Z | 421.93 | 423.088 | 423.02 | 422.09 | 1,023,247 | TSLA | 300 | polygon_io |
2025-10-03T18:50:00Z | 421.54 | 422.61 | 422.11 | 421.935 | 1,046,428 | TSLA | 300 | polygon_io |
2025-10-03T18:55:00Z | 421.86 | 423.64 | 421.91 | 423.21 | 871,756 | TSLA | 300 | polygon_io |
2025-10-03T19:00:00Z | 422.9108 | 424.88 | 423.18 | 423.47 | 1,307,297 | TSLA | 300 | polygon_io |
2025-10-03T19:05:00Z | 423.18 | 425.28 | 423.44 | 424.97 | 1,282,390 | TSLA | 300 | polygon_io |
2025-10-03T19:10:00Z | 424.8896 | 427.4226 | 424.97 | 427.4199 | 1,914,656 | TSLA | 300 | polygon_io |
2025-10-03T19:15:00Z | 427.1505 | 429.2399 | 427.38 | 427.5 | 2,279,638 | TSLA | 300 | polygon_io |
2025-10-03T19:20:00Z | 426.73 | 428.25 | 427.5106 | 427.5 | 1,291,409 | TSLA | 300 | polygon_io |
2025-10-03T19:25:00Z | 427.47 | 428.93 | 427.525 | 428.165 | 1,477,752 | TSLA | 300 | polygon_io |
2025-10-03T19:30:00Z | 427 | 428.35 | 428.175 | 427.9 | 1,128,695 | TSLA | 300 | polygon_io |
2025-10-03T19:35:00Z | 427.41 | 428.48 | 427.86 | 427.518 | 1,122,619 | TSLA | 300 | polygon_io |
2025-10-03T19:40:00Z | 427.23 | 428.3799 | 427.46 | 427.915 | 1,085,026 | TSLA | 300 | polygon_io |
2025-10-03T19:45:00Z | 427.685 | 428.43 | 427.88 | 428.34 | 759,601 | TSLA | 300 | polygon_io |
2025-10-03T19:50:00Z | 426.589 | 429.26 | 428.3 | 428.6245 | 2,263,406 | TSLA | 300 | polygon_io |
2025-10-03T19:55:00Z | 428.635 | 430.2274 | 428.67 | 429.84 | 2,811,620 | TSLA | 300 | polygon_io |
2025-10-03T20:00:00Z | 429.72 | 430.14 | 429.83 | 429.964 | 765,484 | TSLA | 300 | polygon_io |
2025-10-03T20:05:00Z | 429.77 | 430.01 | 429.94 | 429.89 | 219,394 | TSLA | 300 | polygon_io |
2025-10-03T20:10:00Z | 429.76 | 430.1 | 429.9 | 429.82 | 105,032 | TSLA | 300 | polygon_io |
2025-10-03T20:15:00Z | 429.65 | 429.89 | 429.85 | 429.77 | 51,932 | TSLA | 300 | polygon_io |
2025-10-03T20:20:00Z | 429.3708 | 429.78 | 429.78 | 429.65 | 46,119 | TSLA | 300 | polygon_io |
2025-10-03T20:25:00Z | 429.5 | 429.77 | 429.6042 | 429.77 | 35,226 | TSLA | 300 | polygon_io |
2025-10-03T20:30:00Z | 429.7 | 429.94 | 429.8 | 429.7 | 34,899 | TSLA | 300 | polygon_io |
2025-10-03T20:35:00Z | 429.55 | 429.87 | 429.75 | 429.75 | 23,720 | TSLA | 300 | polygon_io |
2025-10-03T20:40:00Z | 429.66 | 429.94 | 429.7 | 429.9 | 21,688 | TSLA | 300 | polygon_io |
2025-10-03T20:45:00Z | 429.87 | 429.97 | 429.9 | 429.87 | 17,480 | TSLA | 300 | polygon_io |
2025-10-03T20:50:00Z | 429.75 | 429.9 | 429.86 | 429.9 | 12,979 | TSLA | 300 | polygon_io |
2025-10-03T20:55:00Z | 429.78 | 429.9 | 429.84 | 429.88 | 14,137 | TSLA | 300 | polygon_io |
2025-10-03T21:00:00Z | 429.84 | 429.97 | 429.9 | 429.84 | 25,044 | TSLA | 300 | polygon_io |
2025-10-03T21:05:00Z | 429.76 | 429.93 | 429.83 | 429.7601 | 18,435 | TSLA | 300 | polygon_io |
2025-10-03T21:10:00Z | 429.73 | 429.8883 | 429.76 | 429.8 | 19,157 | TSLA | 300 | polygon_io |
2025-10-03T21:15:00Z | 429.8 | 429.9 | 429.803 | 429.82 | 11,901 | TSLA | 300 | polygon_io |
2025-10-03T21:20:00Z | 429.66 | 429.9 | 429.85 | 429.85 | 20,745 | TSLA | 300 | polygon_io |
2025-10-03T21:25:00Z | 429.7 | 429.95 | 429.78 | 429.95 | 18,681 | TSLA | 300 | polygon_io |
2025-10-03T21:30:00Z | 429.85 | 430.05 | 429.89 | 430.03 | 28,802 | TSLA | 300 | polygon_io |
2025-10-03T21:35:00Z | 430.06 | 430.3948 | 430.06 | 430.3495 | 34,533 | TSLA | 300 | polygon_io |
2025-10-03T21:40:00Z | 430.33 | 430.59 | 430.33 | 430.59 | 27,050 | TSLA | 300 | polygon_io |
2025-10-03T21:45:00Z | 430.52 | 430.95 | 430.6 | 430.88 | 40,167 | TSLA | 300 | polygon_io |
2025-10-03T21:50:00Z | 430.8 | 431.17 | 430.8058 | 431.0005 | 36,433 | TSLA | 300 | polygon_io |
2025-10-03T21:55:00Z | 430.65 | 431.17 | 431.07 | 430.71 | 20,935 | TSLA | 300 | polygon_io |
2025-10-03T22:00:00Z | 430.57 | 430.99 | 430.75 | 430.5819 | 13,091 | TSLA | 300 | polygon_io |
2025-10-03T22:05:00Z | 430.16 | 430.7163 | 430.5935 | 430.35 | 18,208 | TSLA | 300 | polygon_io |
2025-10-03T22:10:00Z | 430.2624 | 430.68 | 430.32 | 430.3 | 13,825 | TSLA | 300 | polygon_io |
2025-10-03T22:15:00Z | 430.08 | 430.451 | 430.451 | 430.37 | 9,245 | TSLA | 300 | polygon_io |
2025-10-03T22:20:00Z | 430.319 | 430.69 | 430.4 | 430.319 | 11,655 | TSLA | 300 | polygon_io |
2025-10-03T22:25:00Z | 430.15 | 430.49 | 430.45 | 430.38 | 8,562 | TSLA | 300 | polygon_io |
2025-10-03T22:30:00Z | 430.3 | 430.67 | 430.3 | 430.5563 | 23,115 | TSLA | 300 | polygon_io |
2025-10-03T22:35:00Z | 430.44 | 430.75 | 430.65 | 430.73 | 14,588 | TSLA | 300 | polygon_io |
2025-10-03T22:40:00Z | 430.18 | 430.75 | 430.7476 | 430.3 | 24,608 | TSLA | 300 | polygon_io |
2025-10-03T22:45:00Z | 430.25 | 430.49 | 430.3 | 430.31 | 13,467 | TSLA | 300 | polygon_io |
2025-10-03T22:50:00Z | 430.3 | 430.5 | 430.3 | 430.3 | 14,402 | TSLA | 300 | polygon_io |
2025-10-03T22:55:00Z | 430.3 | 430.5 | 430.4 | 430.3999 | 8,286 | TSLA | 300 | polygon_io |
2025-10-03T23:00:00Z | 430.4 | 430.5 | 430.4 | 430.4999 | 8,553 | TSLA | 300 | polygon_io |
2025-10-03T23:05:00Z | 430.45 | 430.7463 | 430.52 | 430.5252 | 9,375 | TSLA | 300 | polygon_io |
2025-10-03T23:10:00Z | 430.44 | 430.7332 | 430.65 | 430.643 | 8,029 | TSLA | 300 | polygon_io |
2025-10-03T23:15:00Z | 430.6 | 430.71 | 430.67 | 430.6682 | 14,601 | TSLA | 300 | polygon_io |
2025-10-03T23:20:00Z | 430.37 | 430.6075 | 430.6 | 430.46 | 10,947 | TSLA | 300 | polygon_io |
2025-10-03T23:25:00Z | 430.35 | 430.46 | 430.46 | 430.38 | 17,871 | TSLA | 300 | polygon_io |
2025-10-03T23:30:00Z | 430.35 | 430.55 | 430.4988 | 430.35 | 24,407 | TSLA | 300 | polygon_io |
2025-10-03T23:35:00Z | 429.9 | 430.38 | 430.3519 | 429.9 | 27,088 | TSLA | 300 | polygon_io |
2025-10-03T23:40:00Z | 429.7125 | 429.98 | 429.92 | 429.7125 | 23,747 | TSLA | 300 | polygon_io |
2025-10-03T23:45:00Z | 429.07 | 429.97 | 429.7 | 429.08 | 25,846 | TSLA | 300 | polygon_io |
2025-10-03T23:50:00Z | 428.7134 | 429.2 | 429.19 | 428.81 | 40,641 | TSLA | 300 | polygon_io |
2025-10-03T23:55:00Z | 428.7899 | 430.2456 | 428.81 | 430 | 74,344 | TSLA | 300 | polygon_io |
2025-10-06T08:00:00Z | 433.16 | 437.27 | 436.38 | 437.26 | 115,283 | TSLA | 300 | polygon_io |
2025-10-06T08:05:00Z | 437.35 | 438.8 | 437.5 | 438.01 | 113,403 | TSLA | 300 | polygon_io |
2025-10-06T08:10:00Z | 438.11 | 438.7 | 438.11 | 438.17 | 40,644 | TSLA | 300 | polygon_io |
2025-10-06T08:15:00Z | 437.82 | 438.3 | 438.1 | 438.28 | 32,239 | TSLA | 300 | polygon_io |
2025-10-06T08:20:00Z | 437.97 | 438.49 | 438.37 | 438.01 | 35,196 | TSLA | 300 | polygon_io |
2025-10-06T08:25:00Z | 437.8 | 438.3 | 438.01 | 438.07 | 32,741 | TSLA | 300 | polygon_io |
2025-10-06T08:30:00Z | 438.06 | 438.3 | 438.06 | 438.2 | 16,816 | TSLA | 300 | polygon_io |
2025-10-06T08:35:00Z | 437.61 | 438.3 | 438.3 | 437.77 | 18,333 | TSLA | 300 | polygon_io |
2025-10-06T08:40:00Z | 437.22 | 437.89 | 437.8 | 437.82 | 41,687 | TSLA | 300 | polygon_io |
2025-10-06T08:45:00Z | 437.45 | 437.78 | 437.6 | 437.45 | 13,511 | TSLA | 300 | polygon_io |
2025-10-06T08:50:00Z | 437.68 | 438.21 | 437.75 | 438.18 | 12,577 | TSLA | 300 | polygon_io |
2025-10-06T08:55:00Z | 437.93 | 438.23 | 438.23 | 438.1 | 12,357 | TSLA | 300 | polygon_io |
2025-10-06T09:00:00Z | 438 | 438.35 | 438.09 | 438.06 | 19,105 | TSLA | 300 | polygon_io |
2025-10-06T09:05:00Z | 437.49 | 438.2 | 438.05 | 437.88 | 18,884 | TSLA | 300 | polygon_io |
2025-10-06T09:10:00Z | 437.84 | 438.37 | 437.84 | 438 | 16,676 | TSLA | 300 | polygon_io |
2025-10-06T09:15:00Z | 437.9 | 438.56 | 438.05 | 438.45 | 35,868 | TSLA | 300 | polygon_io |
2025-10-06T09:20:00Z | 438 | 438.45 | 438.45 | 438.3 | 17,854 | TSLA | 300 | polygon_io |
2025-10-06T09:25:00Z | 438.14 | 438.4 | 438.14 | 438.25 | 12,972 | TSLA | 300 | polygon_io |
2025-10-06T09:30:00Z | 438.01 | 438.3 | 438.22 | 438.15 | 9,277 | TSLA | 300 | polygon_io |
2025-10-06T09:35:00Z | 438.16 | 438.6 | 438.16 | 438.59 | 30,110 | TSLA | 300 | polygon_io |
2025-10-06T09:40:00Z | 438.57 | 439 | 438.6 | 438.99 | 47,023 | TSLA | 300 | polygon_io |
2025-10-06T09:45:00Z | 438.77 | 439.36 | 438.99 | 439 | 38,655 | TSLA | 300 | polygon_io |
2025-10-06T09:50:00Z | 438.78 | 439.36 | 439.25 | 439.18 | 24,851 | TSLA | 300 | polygon_io |
2025-10-06T09:55:00Z | 438.99 | 439.44 | 439.15 | 439.4 | 16,603 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.