time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-06T10:00:00Z | 439.33 | 440.2 | 439.42 | 440.07 | 121,040 | TSLA | 300 | polygon_io |
2025-10-06T10:05:00Z | 439.75 | 440.1 | 440.03 | 439.89 | 23,336 | TSLA | 300 | polygon_io |
2025-10-06T10:10:00Z | 439.4 | 439.8 | 439.64 | 439.6 | 35,207 | TSLA | 300 | polygon_io |
2025-10-06T10:15:00Z | 439.41 | 439.79 | 439.49 | 439.49 | 8,350 | TSLA | 300 | polygon_io |
2025-10-06T10:20:00Z | 439.4 | 439.81 | 439.42 | 439.55 | 24,415 | TSLA | 300 | polygon_io |
2025-10-06T10:25:00Z | 439.7 | 439.99 | 439.73 | 439.9 | 15,939 | TSLA | 300 | polygon_io |
2025-10-06T10:30:00Z | 439.95 | 440.26 | 439.95 | 440.07 | 37,349 | TSLA | 300 | polygon_io |
2025-10-06T10:35:00Z | 439.99 | 440.22 | 440.06 | 440.12 | 31,891 | TSLA | 300 | polygon_io |
2025-10-06T10:40:00Z | 440.13 | 440.64 | 440.13 | 440.48 | 35,624 | TSLA | 300 | polygon_io |
2025-10-06T10:45:00Z | 440 | 440.5 | 440.5 | 440.4 | 22,140 | TSLA | 300 | polygon_io |
2025-10-06T10:50:00Z | 440.05 | 440.61 | 440.4 | 440.14 | 35,123 | TSLA | 300 | polygon_io |
2025-10-06T10:55:00Z | 440 | 440.5 | 440.05 | 440.03 | 35,016 | TSLA | 300 | polygon_io |
2025-10-06T11:00:00Z | 438.91 | 440.25 | 440 | 439.49 | 123,659 | TSLA | 300 | polygon_io |
2025-10-06T11:05:00Z | 438.5 | 439.43 | 439.43 | 438.71 | 57,231 | TSLA | 300 | polygon_io |
2025-10-06T11:10:00Z | 437.42 | 438.67 | 438.6 | 438.1 | 80,542 | TSLA | 300 | polygon_io |
2025-10-06T11:15:00Z | 437.5 | 438.17 | 438 | 438.09 | 36,961 | TSLA | 300 | polygon_io |
2025-10-06T11:20:00Z | 438.02 | 439.33 | 438.05 | 438.6 | 56,908 | TSLA | 300 | polygon_io |
2025-10-06T11:25:00Z | 438.4 | 439.14 | 438.51 | 438.4 | 19,963 | TSLA | 300 | polygon_io |
2025-10-06T11:30:00Z | 438.12 | 438.62 | 438.54 | 438.25 | 19,320 | TSLA | 300 | polygon_io |
2025-10-06T11:35:00Z | 438.11 | 438.4 | 438.3 | 438.39 | 13,924 | TSLA | 300 | polygon_io |
2025-10-06T11:40:00Z | 438.4 | 438.8 | 438.4 | 438.56 | 12,057 | TSLA | 300 | polygon_io |
2025-10-06T11:45:00Z | 438.68 | 439.12 | 438.68 | 439.06 | 17,752 | TSLA | 300 | polygon_io |
2025-10-06T11:50:00Z | 438.94 | 439.31 | 439 | 439.3 | 17,848 | TSLA | 300 | polygon_io |
2025-10-06T11:55:00Z | 439.18 | 439.4 | 439.3 | 439.23 | 18,143 | TSLA | 300 | polygon_io |
2025-10-06T12:00:00Z | 434.5 | 440.6 | 439.1 | 439.4108 | 777,659 | TSLA | 300 | polygon_io |
2025-10-06T12:05:00Z | 439 | 439.55 | 439.46 | 439.12 | 51,839 | TSLA | 300 | polygon_io |
2025-10-06T12:10:00Z | 438.8312 | 439.41 | 439.1504 | 439.1003 | 59,782 | TSLA | 300 | polygon_io |
2025-10-06T12:15:00Z | 439 | 439.5 | 439 | 439.4499 | 50,036 | TSLA | 300 | polygon_io |
2025-10-06T12:20:00Z | 438.6576 | 439.42 | 439.42 | 438.7 | 86,127 | TSLA | 300 | polygon_io |
2025-10-06T12:25:00Z | 438.7 | 439.4 | 438.75 | 439.3484 | 63,004 | TSLA | 300 | polygon_io |
2025-10-06T12:30:00Z | 438.95 | 439.4 | 439.3 | 439.14 | 52,847 | TSLA | 300 | polygon_io |
2025-10-06T12:35:00Z | 439 | 439.35 | 439.07 | 439.2 | 30,070 | TSLA | 300 | polygon_io |
2025-10-06T12:40:00Z | 439.13 | 440.25 | 439.13 | 440.03 | 116,585 | TSLA | 300 | polygon_io |
2025-10-06T12:45:00Z | 439.91 | 440.47 | 440.2 | 440.35 | 89,514 | TSLA | 300 | polygon_io |
2025-10-06T12:50:00Z | 440.27 | 441.15 | 440.27 | 440.8 | 146,012 | TSLA | 300 | polygon_io |
2025-10-06T12:55:00Z | 440.7408 | 441.17 | 440.8736 | 441.03 | 73,544 | TSLA | 300 | polygon_io |
2025-10-06T13:00:00Z | 440.25 | 441.28 | 441.07 | 440.43 | 85,897 | TSLA | 300 | polygon_io |
2025-10-06T13:05:00Z | 440.5195 | 441.39 | 440.62 | 441.33 | 108,097 | TSLA | 300 | polygon_io |
2025-10-06T13:10:00Z | 440.5 | 441.4 | 441.2 | 440.52 | 60,245 | TSLA | 300 | polygon_io |
2025-10-06T13:15:00Z | 440.01 | 440.7 | 440.5 | 440.1567 | 58,958 | TSLA | 300 | polygon_io |
2025-10-06T13:20:00Z | 439.25 | 440.2 | 440.06 | 439.36 | 76,567 | TSLA | 300 | polygon_io |
2025-10-06T13:25:00Z | 439.42 | 441.4 | 439.42 | 440.93 | 123,452 | TSLA | 300 | polygon_io |
2025-10-06T13:30:00Z | 438.99 | 447.1 | 440.75 | 445.4699 | 5,094,605 | TSLA | 300 | polygon_io |
2025-10-06T13:35:00Z | 440.9715 | 445.79 | 445.39 | 444.2801 | 2,923,676 | TSLA | 300 | polygon_io |
2025-10-06T13:40:00Z | 442.54 | 445.26 | 444.3 | 444.61 | 2,110,860 | TSLA | 300 | polygon_io |
2025-10-06T13:45:00Z | 440.4 | 444.9399 | 444.55 | 441.3715 | 1,641,165 | TSLA | 300 | polygon_io |
2025-10-06T13:50:00Z | 437.11 | 442.2 | 441.4998 | 437.53 | 1,925,747 | TSLA | 300 | polygon_io |
2025-10-06T13:55:00Z | 436.69 | 440.25 | 437.48 | 439.955 | 1,713,593 | TSLA | 300 | polygon_io |
2025-10-06T14:00:00Z | 439.3 | 441.89 | 439.955 | 441.54 | 1,439,630 | TSLA | 300 | polygon_io |
2025-10-06T14:05:00Z | 440.01 | 441.98 | 441.59 | 441.31 | 1,024,895 | TSLA | 300 | polygon_io |
2025-10-06T14:10:00Z | 439.9079 | 441.6499 | 441.21 | 441.3472 | 866,619 | TSLA | 300 | polygon_io |
2025-10-06T14:15:00Z | 441.3301 | 444.33 | 441.42 | 443.87 | 1,902,044 | TSLA | 300 | polygon_io |
2025-10-06T14:20:00Z | 442.4 | 446.4599 | 443.87 | 442.4 | 2,285,921 | TSLA | 300 | polygon_io |
2025-10-06T14:25:00Z | 442.31 | 444.7099 | 442.445 | 443.0593 | 1,317,768 | TSLA | 300 | polygon_io |
2025-10-06T14:30:00Z | 442.5901 | 444.0299 | 443.045 | 443.6899 | 785,555 | TSLA | 300 | polygon_io |
2025-10-06T14:35:00Z | 443.3 | 445.4 | 443.69 | 445.235 | 993,050 | TSLA | 300 | polygon_io |
2025-10-06T14:40:00Z | 444.3932 | 447.43 | 445.2083 | 445.4999 | 1,758,577 | TSLA | 300 | polygon_io |
2025-10-06T14:45:00Z | 443.26 | 445.5699 | 445.4582 | 443.98 | 1,085,352 | TSLA | 300 | polygon_io |
2025-10-06T14:50:00Z | 443.3 | 445.35 | 443.895 | 444.74 | 906,279 | TSLA | 300 | polygon_io |
2025-10-06T14:55:00Z | 444.4 | 445.92 | 444.6701 | 444.6851 | 900,409 | TSLA | 300 | polygon_io |
2025-10-06T15:00:00Z | 444.62 | 446.58 | 444.7449 | 445.715 | 970,853 | TSLA | 300 | polygon_io |
2025-10-06T15:05:00Z | 445.4 | 446.6 | 445.66 | 446.4049 | 781,183 | TSLA | 300 | polygon_io |
2025-10-06T15:10:00Z | 445.91 | 446.92 | 446.37 | 446.07 | 825,833 | TSLA | 300 | polygon_io |
2025-10-06T15:15:00Z | 444.18 | 446.5999 | 446.125 | 444.64 | 838,395 | TSLA | 300 | polygon_io |
2025-10-06T15:20:00Z | 444.51 | 446 | 444.56 | 445.81 | 693,758 | TSLA | 300 | polygon_io |
2025-10-06T15:25:00Z | 445.75 | 446.87 | 445.815 | 446.07 | 759,908 | TSLA | 300 | polygon_io |
2025-10-06T15:30:00Z | 445.98 | 447.17 | 446.1 | 446.764 | 791,730 | TSLA | 300 | polygon_io |
2025-10-06T15:35:00Z | 446.25 | 447.2 | 446.77 | 446.8824 | 701,986 | TSLA | 300 | polygon_io |
2025-10-06T15:40:00Z | 445.8517 | 447.859 | 446.925 | 445.96 | 1,093,611 | TSLA | 300 | polygon_io |
2025-10-06T15:45:00Z | 445.89 | 447.4528 | 446.0734 | 447.23 | 651,608 | TSLA | 300 | polygon_io |
2025-10-06T15:50:00Z | 446.85 | 447.91 | 447.26 | 446.9852 | 861,021 | TSLA | 300 | polygon_io |
2025-10-06T15:55:00Z | 446.69 | 447.66 | 446.9967 | 446.8825 | 586,774 | TSLA | 300 | polygon_io |
2025-10-06T16:00:00Z | 444.7011 | 447.12 | 446.89 | 444.9701 | 838,291 | TSLA | 300 | polygon_io |
2025-10-06T16:05:00Z | 444.8801 | 446.0499 | 444.9701 | 444.9807 | 784,105 | TSLA | 300 | polygon_io |
2025-10-06T16:10:00Z | 444.91 | 446.6691 | 445.0199 | 446.545 | 678,266 | TSLA | 300 | polygon_io |
2025-10-06T16:15:00Z | 446.445 | 447.75 | 446.595 | 447.4799 | 822,463 | TSLA | 300 | polygon_io |
2025-10-06T16:20:00Z | 447.3601 | 448.56 | 447.42 | 447.88 | 1,061,833 | TSLA | 300 | polygon_io |
2025-10-06T16:25:00Z | 447.81 | 448.86 | 447.94 | 448 | 818,838 | TSLA | 300 | polygon_io |
2025-10-06T16:30:00Z | 447.6 | 448.4 | 448 | 448.1 | 534,163 | TSLA | 300 | polygon_io |
2025-10-06T16:35:00Z | 447.54 | 448.27 | 448.1 | 447.96 | 438,979 | TSLA | 300 | polygon_io |
2025-10-06T16:40:00Z | 447.23 | 448.15 | 447.95 | 448.06 | 517,006 | TSLA | 300 | polygon_io |
2025-10-06T16:45:00Z | 447.47 | 448.4 | 448.01 | 447.56 | 436,325 | TSLA | 300 | polygon_io |
2025-10-06T16:50:00Z | 447.47 | 448.56 | 447.51 | 448.3151 | 510,752 | TSLA | 300 | polygon_io |
2025-10-06T16:55:00Z | 448.2807 | 449.19 | 448.315 | 448.52 | 694,664 | TSLA | 300 | polygon_io |
2025-10-06T17:00:00Z | 447.99 | 448.94 | 448.545 | 448.7329 | 509,344 | TSLA | 300 | polygon_io |
2025-10-06T17:05:00Z | 447.87 | 448.95 | 448.75 | 448.085 | 476,432 | TSLA | 300 | polygon_io |
2025-10-06T17:10:00Z | 447.275 | 448.3 | 448.1 | 448.24 | 623,985 | TSLA | 300 | polygon_io |
2025-10-06T17:15:00Z | 447.7501 | 448.61 | 448.235 | 448.3025 | 425,579 | TSLA | 300 | polygon_io |
2025-10-06T17:20:00Z | 448 | 449.76 | 448.25 | 449.585 | 929,075 | TSLA | 300 | polygon_io |
2025-10-06T17:25:00Z | 448.55 | 449.99 | 449.595 | 448.8095 | 738,508 | TSLA | 300 | polygon_io |
2025-10-06T17:30:00Z | 448.42 | 449.3 | 448.795 | 448.7601 | 612,391 | TSLA | 300 | polygon_io |
2025-10-06T17:35:00Z | 448.26 | 449.27 | 448.79 | 448.52 | 427,030 | TSLA | 300 | polygon_io |
2025-10-06T17:40:00Z | 448.2 | 448.9188 | 448.55 | 448.265 | 401,896 | TSLA | 300 | polygon_io |
2025-10-06T17:45:00Z | 448.2 | 448.82 | 448.265 | 448.7 | 273,723 | TSLA | 300 | polygon_io |
2025-10-06T17:50:00Z | 447.8401 | 449.3 | 448.677 | 448 | 567,455 | TSLA | 300 | polygon_io |
2025-10-06T17:55:00Z | 447.8 | 448.48 | 447.9713 | 448.2501 | 394,133 | TSLA | 300 | polygon_io |
2025-10-06T18:00:00Z | 447.91 | 449.1 | 448.29 | 448.595 | 550,058 | TSLA | 300 | polygon_io |
2025-10-06T18:05:00Z | 448.46 | 449.11 | 448.6293 | 448.59 | 390,964 | TSLA | 300 | polygon_io |
2025-10-06T18:10:00Z | 448.26 | 449.01 | 448.64 | 448.5685 | 374,792 | TSLA | 300 | polygon_io |
2025-10-06T18:15:00Z | 448.51 | 449.1299 | 448.6 | 448.5489 | 320,516 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.