time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-06T18:20:00Z | 448.3005 | 449.0499 | 448.51 | 448.99 | 348,090 | TSLA | 300 | polygon_io |
2025-10-06T18:25:00Z | 448.9501 | 449.79 | 448.98 | 449.395 | 608,514 | TSLA | 300 | polygon_io |
2025-10-06T18:30:00Z | 449.3062 | 450.48 | 449.395 | 449.94 | 1,204,419 | TSLA | 300 | polygon_io |
2025-10-06T18:35:00Z | 449.585 | 450.5 | 449.96 | 449.64 | 637,713 | TSLA | 300 | polygon_io |
2025-10-06T18:40:00Z | 449.6001 | 450.74 | 449.75 | 450.3 | 595,246 | TSLA | 300 | polygon_io |
2025-10-06T18:45:00Z | 449.87 | 450.35 | 450.22 | 450.045 | 419,699 | TSLA | 300 | polygon_io |
2025-10-06T18:50:00Z | 449.83 | 450.39 | 450.045 | 450.317 | 403,685 | TSLA | 300 | polygon_io |
2025-10-06T18:55:00Z | 450.06 | 450.7299 | 450.3314 | 450.645 | 555,949 | TSLA | 300 | polygon_io |
2025-10-06T19:00:00Z | 450.33 | 451.91 | 450.64 | 451.815 | 1,052,089 | TSLA | 300 | polygon_io |
2025-10-06T19:05:00Z | 451.35 | 452.58 | 451.83 | 452.46 | 1,142,998 | TSLA | 300 | polygon_io |
2025-10-06T19:10:00Z | 452.25 | 453.47 | 452.49 | 453.125 | 1,114,203 | TSLA | 300 | polygon_io |
2025-10-06T19:15:00Z | 452.65 | 453.52 | 453.14 | 452.93 | 921,646 | TSLA | 300 | polygon_io |
2025-10-06T19:20:00Z | 452.35 | 453.2 | 452.96 | 452.475 | 869,890 | TSLA | 300 | polygon_io |
2025-10-06T19:25:00Z | 451.36 | 452.56 | 452.475 | 452.09 | 991,365 | TSLA | 300 | polygon_io |
2025-10-06T19:30:00Z | 451.2616 | 452.11 | 452.1 | 451.52 | 677,756 | TSLA | 300 | polygon_io |
2025-10-06T19:35:00Z | 451 | 451.8767 | 451.5285 | 451.485 | 867,106 | TSLA | 300 | polygon_io |
2025-10-06T19:40:00Z | 450.3501 | 451.55 | 451.485 | 450.6357 | 852,201 | TSLA | 300 | polygon_io |
2025-10-06T19:45:00Z | 449.82 | 451.12 | 450.59 | 451.12 | 1,303,414 | TSLA | 300 | polygon_io |
2025-10-06T19:50:00Z | 450.6 | 453.55 | 451.14 | 453.32 | 1,688,980 | TSLA | 300 | polygon_io |
2025-10-06T19:55:00Z | 452.51 | 453.53 | 453.35 | 453.36 | 2,045,240 | TSLA | 300 | polygon_io |
2025-10-06T20:00:00Z | 452.9 | 454.49 | 453.36 | 454.4052 | 427,047 | TSLA | 300 | polygon_io |
2025-10-06T20:05:00Z | 453.25 | 454.97 | 454.4 | 454.55 | 184,005 | TSLA | 300 | polygon_io |
2025-10-06T20:10:00Z | 453.26 | 454.75 | 454.56 | 453.88 | 114,470 | TSLA | 300 | polygon_io |
2025-10-06T20:15:00Z | 453.5 | 453.89 | 453.88 | 453.83 | 49,385 | TSLA | 300 | polygon_io |
2025-10-06T20:20:00Z | 453.63 | 453.9 | 453.89 | 453.6942 | 40,697 | TSLA | 300 | polygon_io |
2025-10-06T20:25:00Z | 453.6101 | 454 | 453.63 | 453.93 | 49,752 | TSLA | 300 | polygon_io |
2025-10-06T20:30:00Z | 453.9 | 454.7 | 453.9486 | 454.3 | 46,152 | TSLA | 300 | polygon_io |
2025-10-06T20:35:00Z | 454.04 | 454.38 | 454.2 | 454.3 | 24,256 | TSLA | 300 | polygon_io |
2025-10-06T20:40:00Z | 453.72 | 454.2935 | 454.26 | 453.75 | 54,371 | TSLA | 300 | polygon_io |
2025-10-06T20:45:00Z | 453.72 | 454 | 453.73 | 453.99 | 30,739 | TSLA | 300 | polygon_io |
2025-10-06T20:50:00Z | 453.8148 | 454.2853 | 453.94 | 454.15 | 18,971 | TSLA | 300 | polygon_io |
2025-10-06T20:55:00Z | 454.01 | 454.25 | 454.22 | 454.14 | 21,676 | TSLA | 300 | polygon_io |
2025-10-06T21:00:00Z | 453.86 | 454.23 | 454.1 | 453.8623 | 20,671 | TSLA | 300 | polygon_io |
2025-10-06T21:05:00Z | 453.72 | 454 | 453.85 | 453.7499 | 18,517 | TSLA | 300 | polygon_io |
2025-10-06T21:10:00Z | 453.65 | 454 | 453.749 | 453.9997 | 21,010 | TSLA | 300 | polygon_io |
2025-10-06T21:15:00Z | 453.8304 | 454.3 | 453.96 | 454.0485 | 616,963 | TSLA | 300 | polygon_io |
2025-10-06T21:20:00Z | 454.0315 | 454.28 | 454.0315 | 454.19 | 14,811 | TSLA | 300 | polygon_io |
2025-10-06T21:25:00Z | 454.0501 | 454.19 | 454.19 | 454.12 | 9,443 | TSLA | 300 | polygon_io |
2025-10-06T21:30:00Z | 453.27 | 454.75 | 454.15 | 454.33 | 81,571 | TSLA | 300 | polygon_io |
2025-10-06T21:35:00Z | 452.5 | 454.5 | 454.1273 | 452.5111 | 57,156 | TSLA | 300 | polygon_io |
2025-10-06T21:40:00Z | 452 | 454 | 452.52 | 452.76 | 73,385 | TSLA | 300 | polygon_io |
2025-10-06T21:45:00Z | 452.65 | 453 | 452.76 | 452.8 | 17,946 | TSLA | 300 | polygon_io |
2025-10-06T21:50:00Z | 452.66 | 452.95 | 452.8 | 452.89 | 16,120 | TSLA | 300 | polygon_io |
2025-10-06T21:55:00Z | 452.8 | 453.68 | 452.89 | 453.679 | 21,179 | TSLA | 300 | polygon_io |
2025-10-06T22:00:00Z | 453.56 | 454 | 453.6 | 453.6 | 19,451 | TSLA | 300 | polygon_io |
2025-10-06T22:05:00Z | 453.3 | 453.74 | 453.61 | 453.6 | 11,835 | TSLA | 300 | polygon_io |
2025-10-06T22:10:00Z | 453.65 | 453.76 | 453.65 | 453.67 | 8,452 | TSLA | 300 | polygon_io |
2025-10-06T22:15:00Z | 453.3101 | 453.79 | 453.75 | 453.3101 | 10,373 | TSLA | 300 | polygon_io |
2025-10-06T22:20:00Z | 453.31 | 453.63 | 453.35 | 453.58 | 8,833 | TSLA | 300 | polygon_io |
2025-10-06T22:25:00Z | 453.5 | 453.7 | 453.62 | 453.6 | 6,169 | TSLA | 300 | polygon_io |
2025-10-06T22:30:00Z | 453.3067 | 453.54 | 453.5073 | 453.4 | 9,619 | TSLA | 300 | polygon_io |
2025-10-06T22:35:00Z | 453.0008 | 453.451 | 453.3604 | 453.07 | 16,689 | TSLA | 300 | polygon_io |
2025-10-06T22:40:00Z | 452.563 | 453.2 | 453.2 | 452.887 | 22,142 | TSLA | 300 | polygon_io |
2025-10-06T22:45:00Z | 452.8 | 453.05 | 452.8 | 452.95 | 7,709 | TSLA | 300 | polygon_io |
2025-10-06T22:50:00Z | 452.7094 | 453.0299 | 452.92 | 452.81 | 11,489 | TSLA | 300 | polygon_io |
2025-10-06T22:55:00Z | 452.5 | 452.81 | 452.81 | 452.5001 | 13,533 | TSLA | 300 | polygon_io |
2025-10-06T23:00:00Z | 452.5 | 452.7 | 452.7 | 452.5 | 14,399 | TSLA | 300 | polygon_io |
2025-10-06T23:05:00Z | 452.2 | 452.6024 | 452.5 | 452.35 | 19,555 | TSLA | 300 | polygon_io |
2025-10-06T23:10:00Z | 452.21 | 452.9297 | 452.49 | 452.9297 | 18,151 | TSLA | 300 | polygon_io |
2025-10-06T23:15:00Z | 452.5361 | 452.817 | 452.711 | 452.76 | 8,884 | TSLA | 300 | polygon_io |
2025-10-06T23:20:00Z | 452.5268 | 452.86 | 452.79 | 452.5268 | 11,504 | TSLA | 300 | polygon_io |
2025-10-06T23:25:00Z | 452.65 | 452.84 | 452.65 | 452.71 | 7,240 | TSLA | 300 | polygon_io |
2025-10-06T23:30:00Z | 452.67 | 452.8438 | 452.71 | 452.74 | 11,062 | TSLA | 300 | polygon_io |
2025-10-06T23:35:00Z | 452.68 | 452.79 | 452.7 | 452.77 | 15,466 | TSLA | 300 | polygon_io |
2025-10-06T23:40:00Z | 452.77 | 453.21 | 452.79 | 453.21 | 17,894 | TSLA | 300 | polygon_io |
2025-10-06T23:45:00Z | 453 | 453.3 | 453.3 | 453.1696 | 16,648 | TSLA | 300 | polygon_io |
2025-10-06T23:50:00Z | 453.229 | 453.4506 | 453.229 | 453.3 | 14,467 | TSLA | 300 | polygon_io |
2025-10-06T23:55:00Z | 453.19 | 454 | 453.3 | 453.93 | 49,573 | TSLA | 300 | polygon_io |
2025-10-07T08:00:00Z | 449.1 | 454.17 | 453.7 | 449.28 | 106,603 | TSLA | 300 | polygon_io |
2025-10-07T08:05:00Z | 448.6 | 451.28 | 449.1 | 450.67 | 58,791 | TSLA | 300 | polygon_io |
2025-10-07T08:10:00Z | 449.81 | 450.85 | 450.85 | 449.9 | 24,599 | TSLA | 300 | polygon_io |
2025-10-07T08:15:00Z | 449 | 449.83 | 449.7 | 449.55 | 36,882 | TSLA | 300 | polygon_io |
2025-10-07T08:20:00Z | 448.11 | 449.87 | 449.55 | 448.12 | 37,288 | TSLA | 300 | polygon_io |
2025-10-07T08:25:00Z | 447.62 | 448.8 | 448.13 | 448.59 | 54,577 | TSLA | 300 | polygon_io |
2025-10-07T08:30:00Z | 448.5 | 449.01 | 448.55 | 448.8 | 19,004 | TSLA | 300 | polygon_io |
2025-10-07T08:35:00Z | 448.65 | 450.1 | 448.65 | 449.77 | 26,925 | TSLA | 300 | polygon_io |
2025-10-07T08:40:00Z | 449.51 | 449.76 | 449.65 | 449.65 | 14,177 | TSLA | 300 | polygon_io |
2025-10-07T08:45:00Z | 449.7 | 450.34 | 449.7 | 450.15 | 17,538 | TSLA | 300 | polygon_io |
2025-10-07T08:50:00Z | 450.32 | 451.5 | 450.32 | 451.18 | 22,575 | TSLA | 300 | polygon_io |
2025-10-07T08:55:00Z | 451.21 | 451.7 | 451.21 | 451.6 | 17,988 | TSLA | 300 | polygon_io |
2025-10-07T09:00:00Z | 450.8 | 451.5 | 451.5 | 451.14 | 15,083 | TSLA | 300 | polygon_io |
2025-10-07T09:05:00Z | 451.06 | 451.3 | 451.07 | 451.2 | 4,895 | TSLA | 300 | polygon_io |
2025-10-07T09:10:00Z | 451.06 | 452.36 | 451.06 | 452 | 13,950 | TSLA | 300 | polygon_io |
2025-10-07T09:15:00Z | 452.02 | 453.25 | 452.2 | 453.16 | 24,592 | TSLA | 300 | polygon_io |
2025-10-07T09:20:00Z | 452.5 | 453.45 | 453.25 | 452.5 | 21,536 | TSLA | 300 | polygon_io |
2025-10-07T09:25:00Z | 452.36 | 452.9 | 452.4 | 452.77 | 10,843 | TSLA | 300 | polygon_io |
2025-10-07T09:30:00Z | 452.8 | 453.5 | 452.87 | 453.35 | 22,819 | TSLA | 300 | polygon_io |
2025-10-07T09:35:00Z | 452.81 | 453.5 | 453.3 | 453.38 | 15,627 | TSLA | 300 | polygon_io |
2025-10-07T09:40:00Z | 452.7 | 453.4 | 453.4 | 452.7 | 11,080 | TSLA | 300 | polygon_io |
2025-10-07T09:45:00Z | 452.02 | 452.62 | 452.62 | 452.2 | 14,327 | TSLA | 300 | polygon_io |
2025-10-07T09:50:00Z | 451.48 | 452.15 | 451.95 | 451.48 | 10,890 | TSLA | 300 | polygon_io |
2025-10-07T09:55:00Z | 451.38 | 452.38 | 451.38 | 452.38 | 13,625 | TSLA | 300 | polygon_io |
2025-10-07T10:00:00Z | 448.1 | 452.35 | 452.34 | 449.04 | 212,820 | TSLA | 300 | polygon_io |
2025-10-07T10:05:00Z | 449 | 450.2 | 449.24 | 450.11 | 14,810 | TSLA | 300 | polygon_io |
2025-10-07T10:10:00Z | 450.15 | 451 | 450.15 | 450.72 | 13,557 | TSLA | 300 | polygon_io |
2025-10-07T10:15:00Z | 449.79 | 450.89 | 450.72 | 449.81 | 22,711 | TSLA | 300 | polygon_io |
2025-10-07T10:20:00Z | 449.7 | 450.7 | 449.7 | 450.7 | 9,881 | TSLA | 300 | polygon_io |
2025-10-07T10:25:00Z | 450.5 | 451.01 | 450.63 | 451.01 | 12,202 | TSLA | 300 | polygon_io |
2025-10-07T10:30:00Z | 450.93 | 451.1 | 451.1 | 450.93 | 2,840 | TSLA | 300 | polygon_io |
2025-10-07T10:35:00Z | 450.76 | 450.92 | 450.9 | 450.92 | 9,512 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.