time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-07T10:40:00Z | 450.28 | 450.65 | 450.65 | 450.51 | 12,947 | TSLA | 300 | polygon_io |
2025-10-07T10:45:00Z | 450.05 | 450.6 | 450.6 | 450.05 | 7,680 | TSLA | 300 | polygon_io |
2025-10-07T10:50:00Z | 450 | 450.9 | 450.07 | 450.9 | 9,231 | TSLA | 300 | polygon_io |
2025-10-07T10:55:00Z | 450.36 | 450.92 | 450.59 | 450.5 | 10,862 | TSLA | 300 | polygon_io |
2025-10-07T11:00:00Z | 449.32 | 450.97 | 450.45 | 449.32 | 56,051 | TSLA | 300 | polygon_io |
2025-10-07T11:05:00Z | 448.69 | 449.8 | 449.3 | 449.6 | 43,244 | TSLA | 300 | polygon_io |
2025-10-07T11:10:00Z | 449.81 | 450.5 | 449.81 | 450 | 16,237 | TSLA | 300 | polygon_io |
2025-10-07T11:15:00Z | 449.7 | 450 | 449.93 | 449.81 | 11,829 | TSLA | 300 | polygon_io |
2025-10-07T11:20:00Z | 449.75 | 450 | 449.8 | 449.9 | 10,361 | TSLA | 300 | polygon_io |
2025-10-07T11:25:00Z | 449 | 449.84 | 449.84 | 449.05 | 27,996 | TSLA | 300 | polygon_io |
2025-10-07T11:30:00Z | 449.16 | 450.01 | 449.16 | 449.75 | 14,684 | TSLA | 300 | polygon_io |
2025-10-07T11:35:00Z | 449.68 | 450.25 | 449.68 | 450.2 | 11,193 | TSLA | 300 | polygon_io |
2025-10-07T11:40:00Z | 450 | 450.6 | 450.28 | 450.33 | 17,698 | TSLA | 300 | polygon_io |
2025-10-07T11:45:00Z | 450.41 | 451.1 | 450.41 | 450.9 | 18,881 | TSLA | 300 | polygon_io |
2025-10-07T11:50:00Z | 450.9 | 451.2 | 450.95 | 450.95 | 17,934 | TSLA | 300 | polygon_io |
2025-10-07T11:55:00Z | 450.85 | 451 | 450.9 | 450.97 | 7,209 | TSLA | 300 | polygon_io |
2025-10-07T12:00:00Z | 447.6 | 456.03 | 451.04 | 451 | 674,283 | TSLA | 300 | polygon_io |
2025-10-07T12:05:00Z | 450.5 | 451.04 | 450.99 | 450.5549 | 24,679 | TSLA | 300 | polygon_io |
2025-10-07T12:10:00Z | 449.7014 | 450.6122 | 450.53 | 450.03 | 49,288 | TSLA | 300 | polygon_io |
2025-10-07T12:15:00Z | 449.89 | 450.25 | 449.95 | 450.0037 | 210,787 | TSLA | 300 | polygon_io |
2025-10-07T12:20:00Z | 449.459 | 450 | 450 | 449.75 | 37,094 | TSLA | 300 | polygon_io |
2025-10-07T12:25:00Z | 449.2 | 449.92 | 449.74 | 449.3065 | 47,507 | TSLA | 300 | polygon_io |
2025-10-07T12:30:00Z | 449 | 449.9 | 449.3799 | 449.3 | 63,134 | TSLA | 300 | polygon_io |
2025-10-07T12:35:00Z | 448.5 | 449.48 | 449.3 | 448.5 | 64,543 | TSLA | 300 | polygon_io |
2025-10-07T12:40:00Z | 448.03 | 448.59 | 448.57 | 448.06 | 94,379 | TSLA | 300 | polygon_io |
2025-10-07T12:45:00Z | 445.2 | 448.1192 | 448.1192 | 447.8 | 347,383 | TSLA | 300 | polygon_io |
2025-10-07T12:50:00Z | 447.8004 | 449 | 447.8004 | 448.84 | 131,181 | TSLA | 300 | polygon_io |
2025-10-07T12:55:00Z | 448.51 | 449 | 448.88 | 448.55 | 64,996 | TSLA | 300 | polygon_io |
2025-10-07T13:00:00Z | 445.86 | 449.13 | 448.55 | 448 | 226,728 | TSLA | 300 | polygon_io |
2025-10-07T13:05:00Z | 448 | 448.4 | 448.0185 | 448.05 | 56,823 | TSLA | 300 | polygon_io |
2025-10-07T13:10:00Z | 447 | 448.05 | 448.05 | 447.5 | 61,719 | TSLA | 300 | polygon_io |
2025-10-07T13:15:00Z | 446.7733 | 448 | 447.52 | 448 | 91,760 | TSLA | 300 | polygon_io |
2025-10-07T13:20:00Z | 448 | 448.5 | 448.04 | 448.3 | 55,724 | TSLA | 300 | polygon_io |
2025-10-07T13:25:00Z | 447.08 | 448.42 | 448.33 | 447.81 | 72,698 | TSLA | 300 | polygon_io |
2025-10-07T13:30:00Z | 442.29 | 448.025 | 447.82 | 447.6672 | 3,654,855 | TSLA | 300 | polygon_io |
2025-10-07T13:35:00Z | 446.31 | 450.8299 | 447.6672 | 450.55 | 2,327,969 | TSLA | 300 | polygon_io |
2025-10-07T13:40:00Z | 447.95 | 451.6 | 450.555 | 449.5209 | 1,919,676 | TSLA | 300 | polygon_io |
2025-10-07T13:45:00Z | 449.25 | 452 | 449.68 | 449.68 | 1,572,579 | TSLA | 300 | polygon_io |
2025-10-07T13:50:00Z | 449.6 | 452.33 | 449.83 | 451.9585 | 1,425,782 | TSLA | 300 | polygon_io |
2025-10-07T13:55:00Z | 450.46 | 451.99 | 451.99 | 450.635 | 841,433 | TSLA | 300 | polygon_io |
2025-10-07T14:00:00Z | 449.35 | 452.68 | 450.71 | 449.905 | 1,438,405 | TSLA | 300 | polygon_io |
2025-10-07T14:05:00Z | 447.86 | 450.02 | 449.81 | 448.3305 | 1,175,899 | TSLA | 300 | polygon_io |
2025-10-07T14:10:00Z | 448.2301 | 450.41 | 448.325 | 448.6692 | 1,193,125 | TSLA | 300 | polygon_io |
2025-10-07T14:15:00Z | 448.5 | 449.91 | 448.77 | 449.09 | 755,783 | TSLA | 300 | polygon_io |
2025-10-07T14:20:00Z | 446.6101 | 449.3596 | 449.12 | 446.6615 | 1,179,757 | TSLA | 300 | polygon_io |
2025-10-07T14:25:00Z | 446.3 | 448.1 | 446.73 | 447.425 | 1,217,441 | TSLA | 300 | polygon_io |
2025-10-07T14:30:00Z | 446.9 | 448.66 | 447.41 | 447.04 | 948,460 | TSLA | 300 | polygon_io |
2025-10-07T14:35:00Z | 445.7 | 447.4471 | 447.0879 | 446.2914 | 1,202,634 | TSLA | 300 | polygon_io |
2025-10-07T14:40:00Z | 446.15 | 447.5 | 446.2 | 446.9 | 756,787 | TSLA | 300 | polygon_io |
2025-10-07T14:45:00Z | 446.35 | 449 | 446.9195 | 447.8198 | 907,237 | TSLA | 300 | polygon_io |
2025-10-07T14:50:00Z | 447.03 | 448.56 | 447.81 | 447.97 | 707,641 | TSLA | 300 | polygon_io |
2025-10-07T14:55:00Z | 446.83 | 447.99 | 447.99 | 447.465 | 659,580 | TSLA | 300 | polygon_io |
2025-10-07T15:00:00Z | 445.05 | 448.15 | 447.51 | 445.485 | 863,593 | TSLA | 300 | polygon_io |
2025-10-07T15:05:00Z | 439.77 | 445.65 | 445.4614 | 440.67 | 2,615,570 | TSLA | 300 | polygon_io |
2025-10-07T15:10:00Z | 440.55 | 443.4 | 440.62 | 443.17 | 1,607,775 | TSLA | 300 | polygon_io |
2025-10-07T15:15:00Z | 442.5 | 444.95 | 443.2 | 443.6592 | 1,300,488 | TSLA | 300 | polygon_io |
2025-10-07T15:20:00Z | 442.7929 | 444.64 | 443.7254 | 444.315 | 1,028,843 | TSLA | 300 | polygon_io |
2025-10-07T15:25:00Z | 443.4391 | 444.51 | 444.2253 | 443.58 | 626,010 | TSLA | 300 | polygon_io |
2025-10-07T15:30:00Z | 441.77 | 443.8192 | 443.46 | 442.135 | 953,353 | TSLA | 300 | polygon_io |
2025-10-07T15:35:00Z | 440.8 | 442.99 | 442.18 | 441.4848 | 881,431 | TSLA | 300 | polygon_io |
2025-10-07T15:40:00Z | 440.75 | 442.9499 | 441.57 | 441.785 | 943,533 | TSLA | 300 | polygon_io |
2025-10-07T15:45:00Z | 438.51 | 441.888 | 441.785 | 438.55 | 1,337,867 | TSLA | 300 | polygon_io |
2025-10-07T15:50:00Z | 436.321 | 439.289 | 438.6 | 438.615 | 1,858,955 | TSLA | 300 | polygon_io |
2025-10-07T15:55:00Z | 438.66 | 441.26 | 438.68 | 441.1399 | 1,096,991 | TSLA | 300 | polygon_io |
2025-10-07T16:00:00Z | 441.08 | 443.3498 | 441.14 | 443.007 | 1,034,988 | TSLA | 300 | polygon_io |
2025-10-07T16:05:00Z | 440.38 | 443.2768 | 443.015 | 441.46 | 1,039,325 | TSLA | 300 | polygon_io |
2025-10-07T16:10:00Z | 440.14 | 442.2 | 441.49 | 440.72 | 661,001 | TSLA | 300 | polygon_io |
2025-10-07T16:15:00Z | 440.62 | 441.85 | 440.62 | 441.2 | 538,945 | TSLA | 300 | polygon_io |
2025-10-07T16:20:00Z | 440.83 | 442.22 | 441.25 | 442.1839 | 580,390 | TSLA | 300 | polygon_io |
2025-10-07T16:25:00Z | 442.02 | 443.27 | 442.1271 | 443.0725 | 662,809 | TSLA | 300 | polygon_io |
2025-10-07T16:30:00Z | 442.9567 | 445.31 | 443.07 | 445.16 | 1,008,524 | TSLA | 300 | polygon_io |
2025-10-07T16:35:00Z | 444.64 | 445.83 | 445.11 | 445.285 | 841,356 | TSLA | 300 | polygon_io |
2025-10-07T16:40:00Z | 444.81 | 446.6 | 445.32 | 446.49 | 883,101 | TSLA | 300 | polygon_io |
2025-10-07T16:45:00Z | 444.4401 | 446.5495 | 446.5199 | 444.6502 | 717,325 | TSLA | 300 | polygon_io |
2025-10-07T16:50:00Z | 444.58 | 446.74 | 444.58 | 446.05 | 794,145 | TSLA | 300 | polygon_io |
2025-10-07T16:55:00Z | 445.8306 | 446.59 | 446 | 446.1205 | 420,423 | TSLA | 300 | polygon_io |
2025-10-07T17:00:00Z | 445.7301 | 447.9499 | 446.145 | 447.725 | 784,703 | TSLA | 300 | polygon_io |
2025-10-07T17:05:00Z | 447.04 | 448.11 | 447.735 | 447.72 | 577,183 | TSLA | 300 | polygon_io |
2025-10-07T17:10:00Z | 446.7 | 448.26 | 447.783 | 447.605 | 633,347 | TSLA | 300 | polygon_io |
2025-10-07T17:15:00Z | 446.7901 | 447.84 | 447.602 | 447.09 | 421,073 | TSLA | 300 | polygon_io |
2025-10-07T17:20:00Z | 446.92 | 448.74 | 447.065 | 448.39 | 616,320 | TSLA | 300 | polygon_io |
2025-10-07T17:25:00Z | 447.85 | 448.9301 | 448.35 | 448.65 | 760,227 | TSLA | 300 | polygon_io |
2025-10-07T17:30:00Z | 448.06 | 448.95 | 448.6 | 448.345 | 485,063 | TSLA | 300 | polygon_io |
2025-10-07T17:35:00Z | 447.52 | 448.49 | 448.3008 | 448.48 | 592,010 | TSLA | 300 | polygon_io |
2025-10-07T17:40:00Z | 448.23 | 449.09 | 448.4799 | 448.95 | 611,837 | TSLA | 300 | polygon_io |
2025-10-07T17:45:00Z | 448.84 | 450.11 | 448.93 | 450.0601 | 776,938 | TSLA | 300 | polygon_io |
2025-10-07T17:50:00Z | 446.8101 | 450.1999 | 450.06 | 446.84 | 920,737 | TSLA | 300 | polygon_io |
2025-10-07T17:55:00Z | 446.4782 | 447.66 | 446.8396 | 447.28 | 796,005 | TSLA | 300 | polygon_io |
2025-10-07T18:00:00Z | 446.5218 | 447.47 | 447.36 | 447 | 468,279 | TSLA | 300 | polygon_io |
2025-10-07T18:05:00Z | 446.9083 | 448.84 | 447.0056 | 448.65 | 633,475 | TSLA | 300 | polygon_io |
2025-10-07T18:10:00Z | 448.5126 | 449.85 | 448.69 | 449.46 | 685,905 | TSLA | 300 | polygon_io |
2025-10-07T18:15:00Z | 448.2 | 450.01 | 449.43 | 448.5756 | 779,083 | TSLA | 300 | polygon_io |
2025-10-07T18:20:00Z | 445.08 | 449.5795 | 448.57 | 448.1 | 1,398,436 | TSLA | 300 | polygon_io |
2025-10-07T18:25:00Z | 442.5201 | 448.64 | 448.11 | 443.5274 | 1,703,944 | TSLA | 300 | polygon_io |
2025-10-07T18:30:00Z | 441.7 | 445.17 | 443.4767 | 442.6 | 2,151,566 | TSLA | 300 | polygon_io |
2025-10-07T18:35:00Z | 440.2001 | 443.18 | 442.5701 | 441.626 | 1,660,832 | TSLA | 300 | polygon_io |
2025-10-07T18:40:00Z | 438.3001 | 442.77 | 441.62 | 439.01 | 1,815,850 | TSLA | 300 | polygon_io |
2025-10-07T18:45:00Z | 437.7401 | 440.65 | 439.0573 | 440.105 | 2,011,438 | TSLA | 300 | polygon_io |
2025-10-07T18:50:00Z | 439.4 | 441.3 | 440.105 | 441.1766 | 1,024,895 | TSLA | 300 | polygon_io |
2025-10-07T18:55:00Z | 439.67 | 441.3 | 441.13 | 440.83 | 1,019,384 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.