time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-07T19:00:00Z | 440.75 | 442.22 | 440.875 | 441.311 | 1,150,800 | TSLA | 300 | polygon_io |
2025-10-07T19:05:00Z | 438 | 441.8 | 441.385 | 438.2393 | 1,485,770 | TSLA | 300 | polygon_io |
2025-10-07T19:10:00Z | 434.52 | 438.38 | 438.2678 | 434.975 | 2,457,128 | TSLA | 300 | polygon_io |
2025-10-07T19:15:00Z | 433.92 | 435.3099 | 434.975 | 434.11 | 1,766,258 | TSLA | 300 | polygon_io |
2025-10-07T19:20:00Z | 432.8 | 435.1416 | 434.1209 | 434.781 | 1,782,718 | TSLA | 300 | polygon_io |
2025-10-07T19:25:00Z | 433.5001 | 435.2 | 434.805 | 434.618 | 1,242,459 | TSLA | 300 | polygon_io |
2025-10-07T19:30:00Z | 433.6621 | 435.15 | 434.61 | 434.795 | 1,068,998 | TSLA | 300 | polygon_io |
2025-10-07T19:35:00Z | 434.48 | 436.15 | 434.7925 | 435.25 | 1,189,797 | TSLA | 300 | polygon_io |
2025-10-07T19:40:00Z | 434.7601 | 437.03 | 435.25 | 436.9185 | 1,372,328 | TSLA | 300 | polygon_io |
2025-10-07T19:45:00Z | 436.53 | 438.06 | 436.97 | 436.8 | 1,431,780 | TSLA | 300 | polygon_io |
2025-10-07T19:50:00Z | 434.05 | 437.53 | 436.83 | 434.2601 | 2,028,735 | TSLA | 300 | polygon_io |
2025-10-07T19:55:00Z | 432.4501 | 434.78 | 434.33 | 432.87 | 2,881,814 | TSLA | 300 | polygon_io |
2025-10-07T20:00:00Z | 432.63 | 434.3999 | 433.09 | 433.09 | 538,918 | TSLA | 300 | polygon_io |
2025-10-07T20:05:00Z | 433.32 | 434.25 | 433.7019 | 434.13 | 96,223 | TSLA | 300 | polygon_io |
2025-10-07T20:10:00Z | 433.32 | 434.25 | 434.11 | 433.76 | 71,482 | TSLA | 300 | polygon_io |
2025-10-07T20:15:00Z | 433.01 | 433.79 | 433.74 | 433.21 | 368,933 | TSLA | 300 | polygon_io |
2025-10-07T20:20:00Z | 432.63 | 433.74 | 433.32 | 433.6105 | 93,417 | TSLA | 300 | polygon_io |
2025-10-07T20:25:00Z | 433.45 | 434.25 | 433.5 | 433.93 | 59,185 | TSLA | 300 | polygon_io |
2025-10-07T20:30:00Z | 433.09 | 434.09 | 433.9 | 434.09 | 41,944 | TSLA | 300 | polygon_io |
2025-10-07T20:35:00Z | 433.09 | 434.1967 | 434.11 | 434.19 | 38,512 | TSLA | 300 | polygon_io |
2025-10-07T20:40:00Z | 434 | 434.5 | 434.18 | 434.5 | 46,616 | TSLA | 300 | polygon_io |
2025-10-07T20:45:00Z | 434.51 | 435.1 | 434.62 | 434.8 | 69,967 | TSLA | 300 | polygon_io |
2025-10-07T20:50:00Z | 434.68 | 435.6799 | 434.6943 | 435.5 | 47,906 | TSLA | 300 | polygon_io |
2025-10-07T20:55:00Z | 433.09 | 435.6011 | 435.5 | 435.39 | 71,989 | TSLA | 300 | polygon_io |
2025-10-07T21:00:00Z | 435.19 | 435.58 | 435.32 | 435.5787 | 26,433 | TSLA | 300 | polygon_io |
2025-10-07T21:05:00Z | 435.5999 | 435.98 | 435.6 | 435.69 | 48,081 | TSLA | 300 | polygon_io |
2025-10-07T21:10:00Z | 435.31 | 435.85 | 435.6 | 435.7 | 33,111 | TSLA | 300 | polygon_io |
2025-10-07T21:15:00Z | 434.7607 | 435.7 | 435.7 | 434.9 | 42,393 | TSLA | 300 | polygon_io |
2025-10-07T21:20:00Z | 434.3849 | 435 | 434.84 | 434.5 | 27,153 | TSLA | 300 | polygon_io |
2025-10-07T21:25:00Z | 434.41 | 435.4 | 434.4935 | 434.85 | 27,099 | TSLA | 300 | polygon_io |
2025-10-07T21:30:00Z | 434.7613 | 435.16 | 434.8499 | 435.1587 | 20,070 | TSLA | 300 | polygon_io |
2025-10-07T21:35:00Z | 435.0362 | 435.24 | 435.1 | 435.0901 | 15,763 | TSLA | 300 | polygon_io |
2025-10-07T21:40:00Z | 434.9 | 435.1 | 435.1 | 434.92 | 12,480 | TSLA | 300 | polygon_io |
2025-10-07T21:45:00Z | 434.8 | 435 | 434.9 | 434.86 | 15,183 | TSLA | 300 | polygon_io |
2025-10-07T21:50:00Z | 434.8 | 435 | 434.86 | 434.9996 | 8,881 | TSLA | 300 | polygon_io |
2025-10-07T21:55:00Z | 434.8045 | 435 | 434.99 | 434.9 | 14,291 | TSLA | 300 | polygon_io |
2025-10-07T22:00:00Z | 434.85 | 434.96 | 434.9 | 434.9495 | 17,833 | TSLA | 300 | polygon_io |
2025-10-07T22:05:00Z | 434.9 | 435.2375 | 434.9499 | 435.1 | 18,654 | TSLA | 300 | polygon_io |
2025-10-07T22:10:00Z | 434.7 | 435.16 | 435.1199 | 434.8487 | 11,928 | TSLA | 300 | polygon_io |
2025-10-07T22:15:00Z | 434.7 | 434.95 | 434.76 | 434.9498 | 8,790 | TSLA | 300 | polygon_io |
2025-10-07T22:20:00Z | 434.95 | 435.15 | 434.95 | 435.1 | 12,848 | TSLA | 300 | polygon_io |
2025-10-07T22:25:00Z | 435.07 | 435.75 | 435.09 | 435.75 | 21,275 | TSLA | 300 | polygon_io |
2025-10-07T22:30:00Z | 435.5 | 435.9439 | 435.6 | 435.86 | 23,436 | TSLA | 300 | polygon_io |
2025-10-07T22:35:00Z | 435.8 | 435.96 | 435.86 | 435.9 | 18,330 | TSLA | 300 | polygon_io |
2025-10-07T22:40:00Z | 435.56 | 435.9374 | 435.91 | 435.6032 | 18,996 | TSLA | 300 | polygon_io |
2025-10-07T22:45:00Z | 435.6143 | 436.25 | 435.6143 | 436.19 | 30,841 | TSLA | 300 | polygon_io |
2025-10-07T22:50:00Z | 435.99 | 436.4999 | 436.15 | 436.4999 | 27,771 | TSLA | 300 | polygon_io |
2025-10-07T22:55:00Z | 436.4899 | 437 | 436.5 | 436.58 | 43,103 | TSLA | 300 | polygon_io |
2025-10-07T23:00:00Z | 436.6 | 436.97 | 436.8 | 436.72 | 26,346 | TSLA | 300 | polygon_io |
2025-10-07T23:05:00Z | 436.47 | 436.81 | 436.81 | 436.53 | 14,000 | TSLA | 300 | polygon_io |
2025-10-07T23:10:00Z | 436.05 | 437 | 436.5 | 436.76 | 30,008 | TSLA | 300 | polygon_io |
2025-10-07T23:15:00Z | 436.4 | 436.78 | 436.76 | 436.5 | 23,079 | TSLA | 300 | polygon_io |
2025-10-07T23:20:00Z | 436.5 | 436.8 | 436.8 | 436.6 | 15,117 | TSLA | 300 | polygon_io |
2025-10-07T23:25:00Z | 436.61 | 436.99 | 436.7433 | 436.86 | 28,946 | TSLA | 300 | polygon_io |
2025-10-07T23:30:00Z | 436.8 | 436.96 | 436.9595 | 436.85 | 17,638 | TSLA | 300 | polygon_io |
2025-10-07T23:35:00Z | 436.65 | 436.99 | 436.9 | 436.7296 | 18,717 | TSLA | 300 | polygon_io |
2025-10-07T23:40:00Z | 436.55 | 436.9 | 436.85 | 436.7 | 15,420 | TSLA | 300 | polygon_io |
2025-10-07T23:45:00Z | 436.5 | 437 | 436.6 | 437 | 31,900 | TSLA | 300 | polygon_io |
2025-10-07T23:50:00Z | 436.88 | 437.05 | 436.94 | 436.89 | 28,698 | TSLA | 300 | polygon_io |
2025-10-07T23:55:00Z | 436.8 | 437.1 | 436.89 | 437 | 37,429 | TSLA | 300 | polygon_io |
2025-10-08T08:00:00Z | 436.75 | 438.38 | 437.28 | 436.98 | 62,955 | TSLA | 300 | polygon_io |
2025-10-08T08:05:00Z | 436.8 | 437.99 | 436.91 | 437.5 | 26,924 | TSLA | 300 | polygon_io |
2025-10-08T08:10:00Z | 437.3 | 437.99 | 437.8 | 437.93 | 21,843 | TSLA | 300 | polygon_io |
2025-10-08T08:15:00Z | 437.99 | 438.47 | 438 | 438.2 | 30,565 | TSLA | 300 | polygon_io |
2025-10-08T08:20:00Z | 437.77 | 438.27 | 438.27 | 437.87 | 16,029 | TSLA | 300 | polygon_io |
2025-10-08T08:25:00Z | 437.62 | 438 | 437.85 | 437.86 | 7,659 | TSLA | 300 | polygon_io |
2025-10-08T08:30:00Z | 438 | 438.9 | 438 | 438.5 | 25,099 | TSLA | 300 | polygon_io |
2025-10-08T08:35:00Z | 438.58 | 438.9 | 438.83 | 438.79 | 13,092 | TSLA | 300 | polygon_io |
2025-10-08T08:40:00Z | 438.19 | 438.8 | 438.6 | 438.75 | 8,658 | TSLA | 300 | polygon_io |
2025-10-08T08:45:00Z | 438.7 | 438.82 | 438.8 | 438.7 | 5,394 | TSLA | 300 | polygon_io |
2025-10-08T08:50:00Z | 438.25 | 438.76 | 438.76 | 438.55 | 9,341 | TSLA | 300 | polygon_io |
2025-10-08T08:55:00Z | 437.8 | 438.48 | 438.44 | 438.07 | 13,003 | TSLA | 300 | polygon_io |
2025-10-08T09:00:00Z | 437.6 | 438.2 | 438 | 437.95 | 16,563 | TSLA | 300 | polygon_io |
2025-10-08T09:05:00Z | 436.8 | 437.99 | 437.99 | 437.37 | 31,309 | TSLA | 300 | polygon_io |
2025-10-08T09:10:00Z | 437.15 | 437.57 | 437.57 | 437.33 | 9,830 | TSLA | 300 | polygon_io |
2025-10-08T09:15:00Z | 436.74 | 437.33 | 437.33 | 437.07 | 13,127 | TSLA | 300 | polygon_io |
2025-10-08T09:20:00Z | 436.68 | 437.07 | 437 | 436.9 | 10,462 | TSLA | 300 | polygon_io |
2025-10-08T09:25:00Z | 436.74 | 437.21 | 436.9 | 437.2 | 6,852 | TSLA | 300 | polygon_io |
2025-10-08T09:30:00Z | 436.6 | 437.28 | 437.14 | 437.11 | 9,048 | TSLA | 300 | polygon_io |
2025-10-08T09:35:00Z | 437.06 | 437.45 | 437.06 | 437.44 | 5,631 | TSLA | 300 | polygon_io |
2025-10-08T09:40:00Z | 436.86 | 437.37 | 437.27 | 437.37 | 4,498 | TSLA | 300 | polygon_io |
2025-10-08T09:45:00Z | 436.84 | 437.2 | 437.2 | 437 | 5,869 | TSLA | 300 | polygon_io |
2025-10-08T09:50:00Z | 436.75 | 437.1 | 436.8 | 437.07 | 7,548 | TSLA | 300 | polygon_io |
2025-10-08T09:55:00Z | 436.9 | 437.22 | 436.9 | 437.12 | 6,201 | TSLA | 300 | polygon_io |
2025-10-08T10:00:00Z | 436.93 | 437.5 | 437 | 437.3 | 18,058 | TSLA | 300 | polygon_io |
2025-10-08T10:05:00Z | 436.8 | 437.22 | 437.22 | 436.82 | 9,719 | TSLA | 300 | polygon_io |
2025-10-08T10:10:00Z | 435.71 | 436.75 | 436.75 | 436.1 | 33,179 | TSLA | 300 | polygon_io |
2025-10-08T10:15:00Z | 435.38 | 436.09 | 436 | 435.43 | 16,897 | TSLA | 300 | polygon_io |
2025-10-08T10:20:00Z | 435.11 | 435.81 | 435.35 | 435.11 | 20,756 | TSLA | 300 | polygon_io |
2025-10-08T10:25:00Z | 434.86 | 435.33 | 435.12 | 435.31 | 17,831 | TSLA | 300 | polygon_io |
2025-10-08T10:30:00Z | 435.11 | 435.86 | 435.18 | 435.73 | 9,412 | TSLA | 300 | polygon_io |
2025-10-08T10:35:00Z | 435.39 | 435.78 | 435.58 | 435.78 | 6,909 | TSLA | 300 | polygon_io |
2025-10-08T10:40:00Z | 435.84 | 436.3 | 435.84 | 436 | 11,269 | TSLA | 300 | polygon_io |
2025-10-08T10:45:00Z | 436.08 | 436.31 | 436.22 | 436.15 | 7,740 | TSLA | 300 | polygon_io |
2025-10-08T10:50:00Z | 435.83 | 436.18 | 436.15 | 435.97 | 11,733 | TSLA | 300 | polygon_io |
2025-10-08T10:55:00Z | 435.87 | 436.14 | 435.98 | 436 | 8,575 | TSLA | 300 | polygon_io |
2025-10-08T11:00:00Z | 435.85 | 436.4 | 436.07 | 436.27 | 28,425 | TSLA | 300 | polygon_io |
2025-10-08T11:05:00Z | 435.08 | 436.32 | 436.24 | 435.8 | 14,547 | TSLA | 300 | polygon_io |
2025-10-08T11:10:00Z | 435.66 | 436.07 | 435.95 | 436 | 11,313 | TSLA | 300 | polygon_io |
2025-10-08T11:15:00Z | 435 | 435.97 | 435.97 | 435.25 | 24,167 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.