time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-08T11:20:00Z | 434.93 | 435.25 | 435.25 | 434.93 | 19,674 | TSLA | 300 | polygon_io |
2025-10-08T11:25:00Z | 434.1 | 434.81 | 434.81 | 434.11 | 25,719 | TSLA | 300 | polygon_io |
2025-10-08T11:30:00Z | 434.12 | 434.7 | 434.12 | 434.42 | 22,604 | TSLA | 300 | polygon_io |
2025-10-08T11:35:00Z | 434.25 | 434.64 | 434.44 | 434.4 | 13,473 | TSLA | 300 | polygon_io |
2025-10-08T11:40:00Z | 434.2 | 434.54 | 434.3 | 434.34 | 15,683 | TSLA | 300 | polygon_io |
2025-10-08T11:45:00Z | 434.25 | 434.5 | 434.4 | 434.3 | 30,977 | TSLA | 300 | polygon_io |
2025-10-08T11:50:00Z | 434.2 | 434.5 | 434.3 | 434.4 | 17,556 | TSLA | 300 | polygon_io |
2025-10-08T11:55:00Z | 434.34 | 434.49 | 434.43 | 434.38 | 9,882 | TSLA | 300 | polygon_io |
2025-10-08T12:00:00Z | 434.1 | 438.9 | 436.29 | 435.2987 | 650,690 | TSLA | 300 | polygon_io |
2025-10-08T12:05:00Z | 434.5 | 435.3996 | 435.3 | 434.5 | 53,696 | TSLA | 300 | polygon_io |
2025-10-08T12:10:00Z | 434.0504 | 435 | 434.52 | 434.83 | 41,570 | TSLA | 300 | polygon_io |
2025-10-08T12:15:00Z | 434.65 | 435.13 | 434.9 | 434.95 | 39,083 | TSLA | 300 | polygon_io |
2025-10-08T12:20:00Z | 434.79 | 435.82 | 434.9 | 435.7 | 69,603 | TSLA | 300 | polygon_io |
2025-10-08T12:25:00Z | 435.6 | 437 | 435.65 | 436.41 | 97,207 | TSLA | 300 | polygon_io |
2025-10-08T12:30:00Z | 435.88 | 436.78 | 436.4501 | 435.97 | 70,429 | TSLA | 300 | polygon_io |
2025-10-08T12:35:00Z | 435.79 | 436.9 | 435.97 | 436.87 | 53,897 | TSLA | 300 | polygon_io |
2025-10-08T12:40:00Z | 436.33 | 436.8 | 436.8 | 436.4 | 37,579 | TSLA | 300 | polygon_io |
2025-10-08T12:45:00Z | 436.2 | 436.77 | 436.3 | 436.5 | 34,997 | TSLA | 300 | polygon_io |
2025-10-08T12:50:00Z | 435.85 | 436.47 | 436.4432 | 436.01 | 33,730 | TSLA | 300 | polygon_io |
2025-10-08T12:55:00Z | 435.33 | 436.249 | 436 | 435.53 | 34,536 | TSLA | 300 | polygon_io |
2025-10-08T13:00:00Z | 435.485 | 436 | 435.485 | 435.9 | 20,747 | TSLA | 300 | polygon_io |
2025-10-08T13:05:00Z | 435.85 | 436.46 | 435.9 | 436.3292 | 36,844 | TSLA | 300 | polygon_io |
2025-10-08T13:10:00Z | 436.01 | 436.46 | 436.33 | 436.25 | 35,037 | TSLA | 300 | polygon_io |
2025-10-08T13:15:00Z | 436.2 | 436.78 | 436.35 | 436.6901 | 52,292 | TSLA | 300 | polygon_io |
2025-10-08T13:20:00Z | 436.25 | 436.88 | 436.68 | 436.6969 | 45,241 | TSLA | 300 | polygon_io |
2025-10-08T13:25:00Z | 436.7 | 437.94 | 436.8 | 437.7 | 107,445 | TSLA | 300 | polygon_io |
2025-10-08T13:30:00Z | 428.0593 | 437.8 | 437.57 | 428.46 | 4,132,466 | TSLA | 300 | polygon_io |
2025-10-08T13:35:00Z | 425.23 | 429.1658 | 428.5057 | 429.121 | 3,111,515 | TSLA | 300 | polygon_io |
2025-10-08T13:40:00Z | 428.44 | 432.0097 | 429.15 | 430.76 | 2,452,422 | TSLA | 300 | polygon_io |
2025-10-08T13:45:00Z | 429.55 | 432.6899 | 430.95 | 430.9287 | 1,861,894 | TSLA | 300 | polygon_io |
2025-10-08T13:50:00Z | 429.11 | 431.2899 | 430.87 | 429.82 | 1,272,398 | TSLA | 300 | polygon_io |
2025-10-08T13:55:00Z | 429.5242 | 432.7499 | 429.88 | 432.2745 | 1,455,859 | TSLA | 300 | polygon_io |
2025-10-08T14:00:00Z | 431.35 | 434.1598 | 432.255 | 431.79 | 1,975,428 | TSLA | 300 | polygon_io |
2025-10-08T14:05:00Z | 430.51 | 432.62 | 431.79 | 431.71 | 1,326,675 | TSLA | 300 | polygon_io |
2025-10-08T14:10:00Z | 430.3201 | 433.02 | 431.65 | 432.9222 | 1,050,455 | TSLA | 300 | polygon_io |
2025-10-08T14:15:00Z | 432.21 | 433.92 | 432.895 | 432.9748 | 960,717 | TSLA | 300 | polygon_io |
2025-10-08T14:20:00Z | 432.4 | 434.59 | 432.92 | 434.46 | 1,084,918 | TSLA | 300 | polygon_io |
2025-10-08T14:25:00Z | 434.1529 | 435.59 | 434.5 | 434.55 | 1,367,487 | TSLA | 300 | polygon_io |
2025-10-08T14:30:00Z | 431.75 | 435.18 | 434.55 | 431.9897 | 1,068,902 | TSLA | 300 | polygon_io |
2025-10-08T14:35:00Z | 431.8 | 432.8 | 431.955 | 432.7259 | 876,858 | TSLA | 300 | polygon_io |
2025-10-08T14:40:00Z | 432.05 | 433.46 | 432.76 | 432.1482 | 888,823 | TSLA | 300 | polygon_io |
2025-10-08T14:45:00Z | 431.9 | 433.07 | 432.1284 | 432.6689 | 581,456 | TSLA | 300 | polygon_io |
2025-10-08T14:50:00Z | 432.1 | 433.0599 | 432.67 | 432.84 | 536,501 | TSLA | 300 | polygon_io |
2025-10-08T14:55:00Z | 431.4001 | 433.07 | 432.83 | 432.265 | 689,633 | TSLA | 300 | polygon_io |
2025-10-08T15:00:00Z | 431.6 | 433.15 | 432.23 | 432.599 | 613,481 | TSLA | 300 | polygon_io |
2025-10-08T15:05:00Z | 432.415 | 435.1 | 432.53 | 434.54 | 978,029 | TSLA | 300 | polygon_io |
2025-10-08T15:10:00Z | 434.17 | 435.4 | 434.51 | 435.155 | 707,983 | TSLA | 300 | polygon_io |
2025-10-08T15:15:00Z | 434.12 | 436.19 | 435.14 | 434.45 | 1,067,232 | TSLA | 300 | polygon_io |
2025-10-08T15:20:00Z | 434 | 435.1998 | 434.43 | 434.97 | 585,580 | TSLA | 300 | polygon_io |
2025-10-08T15:25:00Z | 433.92 | 435.5499 | 434.97 | 434 | 589,945 | TSLA | 300 | polygon_io |
2025-10-08T15:30:00Z | 432.95 | 434.4499 | 433.9331 | 434.285 | 784,281 | TSLA | 300 | polygon_io |
2025-10-08T15:35:00Z | 433.85 | 435.3125 | 434.31 | 434.895 | 516,678 | TSLA | 300 | polygon_io |
2025-10-08T15:40:00Z | 433.86 | 434.989 | 434.87 | 434.18 | 346,857 | TSLA | 300 | polygon_io |
2025-10-08T15:45:00Z | 432.28 | 434.43 | 434.18 | 432.8 | 706,195 | TSLA | 300 | polygon_io |
2025-10-08T15:50:00Z | 432.1401 | 433.5 | 432.8 | 433.44 | 551,112 | TSLA | 300 | polygon_io |
2025-10-08T15:55:00Z | 433.405 | 435.2299 | 433.43 | 434.85 | 675,042 | TSLA | 300 | polygon_io |
2025-10-08T16:00:00Z | 434.0001 | 435.0599 | 434.845 | 434.5096 | 488,058 | TSLA | 300 | polygon_io |
2025-10-08T16:05:00Z | 434.08 | 434.6799 | 434.5051 | 434.34 | 263,601 | TSLA | 300 | polygon_io |
2025-10-08T16:10:00Z | 434.1 | 434.85 | 434.2733 | 434.37 | 364,386 | TSLA | 300 | polygon_io |
2025-10-08T16:15:00Z | 434.32 | 435.089 | 434.382 | 434.465 | 362,175 | TSLA | 300 | polygon_io |
2025-10-08T16:20:00Z | 433.7501 | 434.8368 | 434.5086 | 434.37 | 503,613 | TSLA | 300 | polygon_io |
2025-10-08T16:25:00Z | 433.72 | 434.85 | 434.37 | 433.8996 | 529,442 | TSLA | 300 | polygon_io |
2025-10-08T16:30:00Z | 432.96 | 434.48 | 433.95 | 434.455 | 533,718 | TSLA | 300 | polygon_io |
2025-10-08T16:35:00Z | 434.34 | 435.6 | 434.4899 | 435.32 | 714,423 | TSLA | 300 | polygon_io |
2025-10-08T16:40:00Z | 435.01 | 435.86 | 435.26 | 435.74 | 596,300 | TSLA | 300 | polygon_io |
2025-10-08T16:45:00Z | 434.576 | 435.84 | 435.75 | 434.7533 | 543,388 | TSLA | 300 | polygon_io |
2025-10-08T16:50:00Z | 434.74 | 435.36 | 434.79 | 435.21 | 343,251 | TSLA | 300 | polygon_io |
2025-10-08T16:55:00Z | 435.16 | 435.98 | 435.16 | 435.61 | 416,924 | TSLA | 300 | polygon_io |
2025-10-08T17:00:00Z | 435.295 | 436.2 | 435.63 | 435.502893 | 539,452 | TSLA | 300 | polygon_io |
2025-10-08T17:05:00Z | 435.01 | 435.78 | 435.49 | 435.15 | 396,700 | TSLA | 300 | polygon_io |
2025-10-08T17:10:00Z | 434.61 | 435.42 | 435.1 | 435.3928 | 359,641 | TSLA | 300 | polygon_io |
2025-10-08T17:15:00Z | 435.07 | 436.091 | 435.38 | 435.9075 | 345,859 | TSLA | 300 | polygon_io |
2025-10-08T17:20:00Z | 435.8301 | 437 | 435.92 | 436.115 | 657,824 | TSLA | 300 | polygon_io |
2025-10-08T17:25:00Z | 435.23 | 436.3299 | 436.14 | 435.7025 | 436,195 | TSLA | 300 | polygon_io |
2025-10-08T17:30:00Z | 435.05 | 436.25 | 435.74 | 435.35 | 544,643 | TSLA | 300 | polygon_io |
2025-10-08T17:35:00Z | 435.05 | 436.1018 | 435.34 | 435.195 | 525,904 | TSLA | 300 | polygon_io |
2025-10-08T17:40:00Z | 434.15 | 435.33 | 435.24 | 434.7 | 1,022,681 | TSLA | 300 | polygon_io |
2025-10-08T17:45:00Z | 434.4 | 437.3 | 434.7158 | 437.2101 | 693,436 | TSLA | 300 | polygon_io |
2025-10-08T17:50:00Z | 435.88 | 437.3 | 437.24 | 436.355 | 553,833 | TSLA | 300 | polygon_io |
2025-10-08T17:55:00Z | 435.82 | 436.56 | 436.3794 | 436.2532 | 364,076 | TSLA | 300 | polygon_io |
2025-10-08T18:00:00Z | 435.9549 | 437.2099 | 436.255 | 436.38 | 484,842 | TSLA | 300 | polygon_io |
2025-10-08T18:05:00Z | 436.085 | 436.8 | 436.375 | 436.7653 | 328,379 | TSLA | 300 | polygon_io |
2025-10-08T18:10:00Z | 436.56 | 437.42 | 436.73 | 436.745 | 519,110 | TSLA | 300 | polygon_io |
2025-10-08T18:15:00Z | 436.6 | 439.46 | 436.706 | 439.435 | 1,105,498 | TSLA | 300 | polygon_io |
2025-10-08T18:20:00Z | 438.87 | 441.33 | 439.474 | 440.8001 | 1,575,398 | TSLA | 300 | polygon_io |
2025-10-08T18:25:00Z | 438.1 | 440.805 | 440.8 | 438.27 | 914,718 | TSLA | 300 | polygon_io |
2025-10-08T18:30:00Z | 437.57 | 438.48 | 438.29 | 438.0851 | 645,424 | TSLA | 300 | polygon_io |
2025-10-08T18:35:00Z | 438.0513 | 439.32 | 438.1389 | 438.9199 | 577,017 | TSLA | 300 | polygon_io |
2025-10-08T18:40:00Z | 438.67 | 439.7529 | 438.84 | 439.4367 | 600,655 | TSLA | 300 | polygon_io |
2025-10-08T18:45:00Z | 437.96 | 439.5 | 439.43 | 438.0882 | 544,111 | TSLA | 300 | polygon_io |
2025-10-08T18:50:00Z | 436.82 | 438.42 | 438.1689 | 436.87 | 1,001,722 | TSLA | 300 | polygon_io |
2025-10-08T18:55:00Z | 436.7 | 438.1899 | 436.885 | 437.162 | 607,895 | TSLA | 300 | polygon_io |
2025-10-08T19:00:00Z | 437.057 | 438.41 | 437.24 | 438.14 | 495,615 | TSLA | 300 | polygon_io |
2025-10-08T19:05:00Z | 436.51 | 438.2 | 438.12 | 436.84 | 513,604 | TSLA | 300 | polygon_io |
2025-10-08T19:10:00Z | 435.81 | 437.3299 | 436.865 | 437.316 | 666,087 | TSLA | 300 | polygon_io |
2025-10-08T19:15:00Z | 437.1001 | 437.88 | 437.27 | 437.25 | 498,145 | TSLA | 300 | polygon_io |
2025-10-08T19:20:00Z | 437.06 | 437.83 | 437.25 | 437.59 | 407,667 | TSLA | 300 | polygon_io |
2025-10-08T19:25:00Z | 437.4 | 438.37 | 437.555 | 437.87 | 491,363 | TSLA | 300 | polygon_io |
2025-10-08T19:30:00Z | 437.73 | 438.6 | 437.85 | 438.35 | 494,037 | TSLA | 300 | polygon_io |
2025-10-08T19:35:00Z | 438.145 | 438.84 | 438.34 | 438.5823 | 518,932 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.