time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-08T19:40:00Z | 437.48 | 438.9 | 438.6 | 437.66 | 821,103 | TSLA | 300 | polygon_io |
2025-10-08T19:45:00Z | 437.66 | 438.27 | 437.665 | 438.19 | 464,903 | TSLA | 300 | polygon_io |
2025-10-08T19:50:00Z | 438.14 | 440.09 | 438.15 | 439.92 | 1,236,059 | TSLA | 300 | polygon_io |
2025-10-08T19:55:00Z | 438.44 | 439.999 | 439.925 | 438.6 | 1,839,613 | TSLA | 300 | polygon_io |
2025-10-08T20:00:00Z | 438.51 | 439.25 | 438.69 | 439.17 | 256,885 | TSLA | 300 | polygon_io |
2025-10-08T20:05:00Z | 438 | 439.1899 | 439 | 438.02 | 71,237 | TSLA | 300 | polygon_io |
2025-10-08T20:10:00Z | 438.03 | 438.69 | 438.05 | 438.05 | 32,226 | TSLA | 300 | polygon_io |
2025-10-08T20:15:00Z | 438.0408 | 438.38 | 438.0408 | 438.157 | 23,016 | TSLA | 300 | polygon_io |
2025-10-08T20:20:00Z | 438.15 | 438.49 | 438.18 | 438.3824 | 19,823 | TSLA | 300 | polygon_io |
2025-10-08T20:25:00Z | 438.161 | 438.69 | 438.25 | 438.5 | 21,512 | TSLA | 300 | polygon_io |
2025-10-08T20:30:00Z | 438.29 | 438.45 | 438.45 | 438.365 | 9,441 | TSLA | 300 | polygon_io |
2025-10-08T20:35:00Z | 438.27 | 438.3507 | 438.29 | 438.27 | 7,780 | TSLA | 300 | polygon_io |
2025-10-08T20:40:00Z | 438.25 | 438.39 | 438.25 | 438.35 | 425,219 | TSLA | 300 | polygon_io |
2025-10-08T20:45:00Z | 438.08 | 438.35 | 438.26 | 438.08 | 17,819 | TSLA | 300 | polygon_io |
2025-10-08T20:50:00Z | 438 | 438.1933 | 438.15 | 438.0212 | 13,018 | TSLA | 300 | polygon_io |
2025-10-08T20:55:00Z | 438 | 438.15 | 438.0209 | 438.0492 | 23,874 | TSLA | 300 | polygon_io |
2025-10-08T21:00:00Z | 437.9 | 438.19 | 438.03 | 438.03 | 399,141 | TSLA | 300 | polygon_io |
2025-10-08T21:05:00Z | 437.9 | 438.25 | 438.02 | 438.09 | 10,054 | TSLA | 300 | polygon_io |
2025-10-08T21:10:00Z | 437.7178 | 438.1999 | 437.92 | 437.7178 | 10,373 | TSLA | 300 | polygon_io |
2025-10-08T21:15:00Z | 437.5 | 437.8483 | 437.7 | 437.5 | 12,731 | TSLA | 300 | polygon_io |
2025-10-08T21:20:00Z | 437.02 | 437.6 | 437.5 | 437.352 | 22,680 | TSLA | 300 | polygon_io |
2025-10-08T21:25:00Z | 436.6 | 437.5 | 437.4 | 436.81 | 52,198 | TSLA | 300 | polygon_io |
2025-10-08T21:30:00Z | 436.7165 | 437.17 | 436.7803 | 436.9217 | 15,798 | TSLA | 300 | polygon_io |
2025-10-08T21:35:00Z | 436.92 | 437.3 | 436.92 | 437.01 | 19,723 | TSLA | 300 | polygon_io |
2025-10-08T21:40:00Z | 436.5 | 437.11 | 437.11 | 436.68 | 15,177 | TSLA | 300 | polygon_io |
2025-10-08T21:45:00Z | 436.7 | 436.99 | 436.7 | 436.8338 | 8,992 | TSLA | 300 | polygon_io |
2025-10-08T21:50:00Z | 436.8408 | 436.95 | 436.8408 | 436.94 | 5,380 | TSLA | 300 | polygon_io |
2025-10-08T21:55:00Z | 436.81 | 437.1987 | 436.95 | 436.95 | 16,904 | TSLA | 300 | polygon_io |
2025-10-08T22:00:00Z | 436.83 | 437.02 | 436.85 | 436.9549 | 17,022 | TSLA | 300 | polygon_io |
2025-10-08T22:05:00Z | 437.12 | 437.4498 | 437.12 | 437.4 | 6,825 | TSLA | 300 | polygon_io |
2025-10-08T22:10:00Z | 437.39 | 437.7742 | 437.39 | 437.73 | 11,086 | TSLA | 300 | polygon_io |
2025-10-08T22:15:00Z | 437.55 | 437.77 | 437.77 | 437.65 | 8,852 | TSLA | 300 | polygon_io |
2025-10-08T22:20:00Z | 437.6574 | 437.8 | 437.66 | 437.6574 | 5,469 | TSLA | 300 | polygon_io |
2025-10-08T22:25:00Z | 437.6 | 437.8 | 437.8 | 437.75 | 8,194 | TSLA | 300 | polygon_io |
2025-10-08T22:30:00Z | 437.45 | 437.73 | 437.67 | 437.45 | 7,672 | TSLA | 300 | polygon_io |
2025-10-08T22:35:00Z | 437.2026 | 437.64 | 437.4652 | 437.4 | 11,342 | TSLA | 300 | polygon_io |
2025-10-08T22:40:00Z | 437.2 | 437.44 | 437.44 | 437.3899 | 6,674 | TSLA | 300 | polygon_io |
2025-10-08T22:45:00Z | 437.22 | 437.74 | 437.2233 | 437.6515 | 9,198 | TSLA | 300 | polygon_io |
2025-10-08T22:50:00Z | 437.65 | 437.9587 | 437.65 | 437.9587 | 12,345 | TSLA | 300 | polygon_io |
2025-10-08T22:55:00Z | 437.85 | 437.96 | 437.9587 | 437.92 | 6,129 | TSLA | 300 | polygon_io |
2025-10-08T23:00:00Z | 437.9916 | 438.44 | 437.9916 | 438.12 | 16,250 | TSLA | 300 | polygon_io |
2025-10-08T23:05:00Z | 438.1 | 438.29 | 438.29 | 438.2 | 7,685 | TSLA | 300 | polygon_io |
2025-10-08T23:10:00Z | 438 | 438.2 | 438.2 | 438.2 | 8,311 | TSLA | 300 | polygon_io |
2025-10-08T23:15:00Z | 438.2 | 438.45 | 438.2 | 438.4 | 15,070 | TSLA | 300 | polygon_io |
2025-10-08T23:20:00Z | 438.2589 | 438.42 | 438.34 | 438.32 | 6,886 | TSLA | 300 | polygon_io |
2025-10-08T23:25:00Z | 438.2 | 438.45 | 438.38 | 438.4 | 14,211 | TSLA | 300 | polygon_io |
2025-10-08T23:30:00Z | 438.37 | 438.51 | 438.45 | 438.5 | 20,524 | TSLA | 300 | polygon_io |
2025-10-08T23:35:00Z | 438.3 | 438.5 | 438.45 | 438.45 | 7,598 | TSLA | 300 | polygon_io |
2025-10-08T23:40:00Z | 438.3099 | 438.45 | 438.45 | 438.32 | 5,672 | TSLA | 300 | polygon_io |
2025-10-08T23:45:00Z | 438.2001 | 438.4 | 438.3933 | 438.32 | 7,816 | TSLA | 300 | polygon_io |
2025-10-08T23:50:00Z | 438.1 | 438.28 | 438.25 | 438.14 | 12,730 | TSLA | 300 | polygon_io |
2025-10-08T23:55:00Z | 437.8224 | 438.1619 | 438.13 | 437.96 | 21,318 | TSLA | 300 | polygon_io |
2025-10-09T08:00:00Z | 435.3 | 437.14 | 436.14 | 435.8 | 25,959 | TSLA | 300 | polygon_io |
2025-10-09T08:05:00Z | 435.4 | 436.85 | 435.4 | 435.98 | 23,322 | TSLA | 300 | polygon_io |
2025-10-09T08:10:00Z | 435.6 | 436 | 435.99 | 435.6 | 14,333 | TSLA | 300 | polygon_io |
2025-10-09T08:15:00Z | 435.3 | 435.87 | 435.75 | 435.54 | 17,320 | TSLA | 300 | polygon_io |
2025-10-09T08:20:00Z | 435.65 | 435.9 | 435.71 | 435.9 | 10,232 | TSLA | 300 | polygon_io |
2025-10-09T08:25:00Z | 435.6 | 436.13 | 435.85 | 436.13 | 8,440 | TSLA | 300 | polygon_io |
2025-10-09T08:30:00Z | 435.18 | 436 | 436 | 435.18 | 8,954 | TSLA | 300 | polygon_io |
2025-10-09T08:35:00Z | 434.35 | 435.35 | 435.1 | 434.84 | 43,734 | TSLA | 300 | polygon_io |
2025-10-09T08:40:00Z | 433 | 434.7 | 434.7 | 433.38 | 40,881 | TSLA | 300 | polygon_io |
2025-10-09T08:45:00Z | 433.4 | 434.58 | 433.4 | 434.58 | 26,214 | TSLA | 300 | polygon_io |
2025-10-09T08:50:00Z | 433.94 | 434.5 | 434.38 | 433.94 | 8,208 | TSLA | 300 | polygon_io |
2025-10-09T08:55:00Z | 434.47 | 434.79 | 434.6 | 434.75 | 8,804 | TSLA | 300 | polygon_io |
2025-10-09T09:00:00Z | 433.4 | 434.63 | 434.48 | 434.24 | 24,436 | TSLA | 300 | polygon_io |
2025-10-09T09:05:00Z | 434.16 | 435 | 434.34 | 434.61 | 18,858 | TSLA | 300 | polygon_io |
2025-10-09T09:10:00Z | 434.79 | 435.34 | 435.1 | 435.11 | 11,296 | TSLA | 300 | polygon_io |
2025-10-09T09:15:00Z | 433.3 | 435.28 | 435.05 | 434.32 | 47,187 | TSLA | 300 | polygon_io |
2025-10-09T09:20:00Z | 434 | 434.96 | 434.29 | 434.22 | 13,135 | TSLA | 300 | polygon_io |
2025-10-09T09:25:00Z | 434.35 | 435.25 | 434.35 | 435 | 16,719 | TSLA | 300 | polygon_io |
2025-10-09T09:30:00Z | 434.78 | 435 | 435 | 434.87 | 4,758 | TSLA | 300 | polygon_io |
2025-10-09T09:35:00Z | 434.9 | 435.3 | 435 | 434.9 | 6,561 | TSLA | 300 | polygon_io |
2025-10-09T09:40:00Z | 434.26 | 434.56 | 434.54 | 434.33 | 8,161 | TSLA | 300 | polygon_io |
2025-10-09T09:45:00Z | 434.18 | 434.5 | 434.26 | 434.5 | 4,345 | TSLA | 300 | polygon_io |
2025-10-09T09:50:00Z | 434.64 | 434.71 | 434.64 | 434.71 | 2,335 | TSLA | 300 | polygon_io |
2025-10-09T10:00:00Z | 434.68 | 435 | 434.68 | 435 | 5,879 | TSLA | 300 | polygon_io |
2025-10-09T10:05:00Z | 434.94 | 435.03 | 435.03 | 434.94 | 3,872 | TSLA | 300 | polygon_io |
2025-10-09T10:10:00Z | 434.5 | 435 | 434.95 | 434.86 | 10,257 | TSLA | 300 | polygon_io |
2025-10-09T10:15:00Z | 434.91 | 435.2 | 435 | 435.01 | 9,683 | TSLA | 300 | polygon_io |
2025-10-09T10:20:00Z | 434.78 | 435.04 | 434.9 | 435.04 | 2,780 | TSLA | 300 | polygon_io |
2025-10-09T10:25:00Z | 434 | 434.8 | 434.8 | 434.09 | 13,328 | TSLA | 300 | polygon_io |
2025-10-09T10:30:00Z | 433.83 | 434.64 | 434.2 | 434.39 | 11,462 | TSLA | 300 | polygon_io |
2025-10-09T10:35:00Z | 434.14 | 434.45 | 434.15 | 434.36 | 4,907 | TSLA | 300 | polygon_io |
2025-10-09T10:40:00Z | 434.27 | 434.51 | 434.35 | 434.27 | 7,044 | TSLA | 300 | polygon_io |
2025-10-09T10:45:00Z | 434.11 | 434.53 | 434.4 | 434.53 | 5,690 | TSLA | 300 | polygon_io |
2025-10-09T10:50:00Z | 434.41 | 434.58 | 434.55 | 434.5 | 4,687 | TSLA | 300 | polygon_io |
2025-10-09T10:55:00Z | 434.57 | 434.9 | 434.61 | 434.69 | 11,153 | TSLA | 300 | polygon_io |
2025-10-09T11:00:00Z | 434.68 | 435.5 | 434.7 | 435.25 | 26,969 | TSLA | 300 | polygon_io |
2025-10-09T11:05:00Z | 431.16 | 435.15 | 435.15 | 433.35 | 185,549 | TSLA | 300 | polygon_io |
2025-10-09T11:10:00Z | 432.84 | 434 | 433.14 | 433.85 | 25,841 | TSLA | 300 | polygon_io |
2025-10-09T11:15:00Z | 432.61 | 433.88 | 433.88 | 432.61 | 42,013 | TSLA | 300 | polygon_io |
2025-10-09T11:20:00Z | 432.56 | 433.78 | 432.56 | 433.61 | 36,156 | TSLA | 300 | polygon_io |
2025-10-09T11:25:00Z | 433.14 | 433.85 | 433.42 | 433.6 | 10,867 | TSLA | 300 | polygon_io |
2025-10-09T11:30:00Z | 433.79 | 434.12 | 433.79 | 433.9 | 17,887 | TSLA | 300 | polygon_io |
2025-10-09T11:35:00Z | 433.48 | 433.7 | 433.7 | 433.59 | 13,630 | TSLA | 300 | polygon_io |
2025-10-09T11:40:00Z | 433.01 | 433.69 | 433.69 | 433.1 | 12,444 | TSLA | 300 | polygon_io |
2025-10-09T11:45:00Z | 433.04 | 433.41 | 433.33 | 433.04 | 10,327 | TSLA | 300 | polygon_io |
2025-10-09T11:50:00Z | 432.73 | 433.25 | 433.25 | 432.8 | 23,007 | TSLA | 300 | polygon_io |
2025-10-09T11:55:00Z | 432.06 | 433 | 432.8 | 432.4 | 38,986 | TSLA | 300 | polygon_io |
2025-10-09T12:00:00Z | 431.29 | 437.5 | 435.5 | 431.68 | 443,928 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.