time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-09T12:05:00Z | 431.21 | 432.2638 | 431.6991 | 431.8 | 96,898 | TSLA | 300 | polygon_io |
2025-10-09T12:10:00Z | 430.1 | 431.8364 | 431.8364 | 430.18 | 153,347 | TSLA | 300 | polygon_io |
2025-10-09T12:15:00Z | 429.55 | 432.25 | 430.1 | 432.05 | 230,327 | TSLA | 300 | polygon_io |
2025-10-09T12:20:00Z | 431.56 | 432.13 | 432.0485 | 432.0291 | 71,154 | TSLA | 300 | polygon_io |
2025-10-09T12:25:00Z | 432.0304 | 432.87 | 432.06 | 432.7 | 71,849 | TSLA | 300 | polygon_io |
2025-10-09T12:30:00Z | 432.15 | 433 | 432.6 | 432.5001 | 57,031 | TSLA | 300 | polygon_io |
2025-10-09T12:35:00Z | 432.17 | 433.48 | 432.5998 | 433.08 | 68,975 | TSLA | 300 | polygon_io |
2025-10-09T12:40:00Z | 432.5149 | 433.3 | 433 | 432.9163 | 44,310 | TSLA | 300 | polygon_io |
2025-10-09T12:45:00Z | 432.07 | 433.1563 | 433.151 | 432.2 | 39,903 | TSLA | 300 | polygon_io |
2025-10-09T12:50:00Z | 432.1 | 432.9435 | 432.1 | 432.9435 | 27,629 | TSLA | 300 | polygon_io |
2025-10-09T12:55:00Z | 432.6 | 432.92 | 432.8501 | 432.85 | 30,496 | TSLA | 300 | polygon_io |
2025-10-09T13:00:00Z | 432.62 | 432.94 | 432.8442 | 432.814 | 30,724 | TSLA | 300 | polygon_io |
2025-10-09T13:05:00Z | 432.1001 | 433.0909 | 432.9 | 432.1001 | 40,780 | TSLA | 300 | polygon_io |
2025-10-09T13:10:00Z | 431.2 | 432.2 | 432.1 | 431.7046 | 79,869 | TSLA | 300 | polygon_io |
2025-10-09T13:15:00Z | 431.6 | 432.2 | 431.81 | 431.8597 | 50,537 | TSLA | 300 | polygon_io |
2025-10-09T13:20:00Z | 432 | 432.62 | 432.178 | 432.5605 | 36,103 | TSLA | 300 | polygon_io |
2025-10-09T13:25:00Z | 431.4 | 433.16 | 432.56 | 432 | 90,879 | TSLA | 300 | polygon_io |
2025-10-09T13:30:00Z | 429.28 | 433.07 | 431.81 | 431.7945 | 2,587,758 | TSLA | 300 | polygon_io |
2025-10-09T13:35:00Z | 431.72 | 434.34 | 431.72 | 432.636031 | 1,753,682 | TSLA | 300 | polygon_io |
2025-10-09T13:40:00Z | 427.51 | 432.77 | 432.59 | 429.44 | 2,504,315 | TSLA | 300 | polygon_io |
2025-10-09T13:45:00Z | 428.54 | 431.1595 | 429.44 | 430.8596 | 1,697,200 | TSLA | 300 | polygon_io |
2025-10-09T13:50:00Z | 429.3301 | 432.3 | 430.89 | 429.42 | 1,463,309 | TSLA | 300 | polygon_io |
2025-10-09T13:55:00Z | 429.39 | 431.67 | 429.41 | 430.6901 | 1,004,205 | TSLA | 300 | polygon_io |
2025-10-09T14:00:00Z | 429.3 | 430.8799 | 430.765 | 430.82 | 914,987 | TSLA | 300 | polygon_io |
2025-10-09T14:05:00Z | 430 | 431.25 | 430.8 | 430.4299 | 832,185 | TSLA | 300 | polygon_io |
2025-10-09T14:10:00Z | 429.9 | 431.22 | 430.4276 | 430.3201 | 753,206 | TSLA | 300 | polygon_io |
2025-10-09T14:15:00Z | 430.29 | 432.35 | 430.33 | 431.9364 | 1,019,616 | TSLA | 300 | polygon_io |
2025-10-09T14:20:00Z | 431.4988 | 433.3904 | 431.9367 | 432.9295 | 1,244,781 | TSLA | 300 | polygon_io |
2025-10-09T14:25:00Z | 432.0301 | 433.36 | 432.92 | 432.584 | 828,479 | TSLA | 300 | polygon_io |
2025-10-09T14:30:00Z | 429.6717 | 432.58 | 432.58 | 430.3 | 1,377,886 | TSLA | 300 | polygon_io |
2025-10-09T14:35:00Z | 428.01 | 430.615 | 430.3812 | 429.38 | 1,422,267 | TSLA | 300 | polygon_io |
2025-10-09T14:40:00Z | 426.18 | 430.3408 | 429.43 | 426.855 | 2,165,813 | TSLA | 300 | polygon_io |
2025-10-09T14:45:00Z | 426.35 | 428.69 | 426.83 | 428.3 | 1,415,766 | TSLA | 300 | polygon_io |
2025-10-09T14:50:00Z | 428.2 | 430.14 | 428.293 | 429.7369 | 1,175,385 | TSLA | 300 | polygon_io |
2025-10-09T14:55:00Z | 429.2 | 430.5 | 429.69 | 430.01 | 986,683 | TSLA | 300 | polygon_io |
2025-10-09T15:00:00Z | 429.39 | 430.75 | 430.1 | 430.02 | 789,941 | TSLA | 300 | polygon_io |
2025-10-09T15:05:00Z | 429.8 | 431.1 | 429.9702 | 430.6934 | 656,197 | TSLA | 300 | polygon_io |
2025-10-09T15:10:00Z | 429 | 430.8132 | 430.6713 | 429.365 | 662,220 | TSLA | 300 | polygon_io |
2025-10-09T15:15:00Z | 429.35 | 431.28 | 429.4229 | 430.8502 | 876,380 | TSLA | 300 | polygon_io |
2025-10-09T15:20:00Z | 429.03 | 431.37 | 430.75 | 429.5767 | 793,730 | TSLA | 300 | polygon_io |
2025-10-09T15:25:00Z | 429.3001 | 430.082 | 429.5767 | 429.385 | 465,749 | TSLA | 300 | polygon_io |
2025-10-09T15:30:00Z | 428.97 | 429.7599 | 429.385 | 429.102 | 525,476 | TSLA | 300 | polygon_io |
2025-10-09T15:35:00Z | 428.7 | 430.1 | 429.125 | 429.8501 | 598,528 | TSLA | 300 | polygon_io |
2025-10-09T15:40:00Z | 428.7 | 429.93 | 429.93 | 429.32 | 596,220 | TSLA | 300 | polygon_io |
2025-10-09T15:45:00Z | 428.77 | 429.73 | 429.35 | 429.4 | 509,728 | TSLA | 300 | polygon_io |
2025-10-09T15:50:00Z | 429.2932 | 430.6 | 429.2932 | 430.1708 | 586,315 | TSLA | 300 | polygon_io |
2025-10-09T15:55:00Z | 429.6001 | 430.3599 | 430.17 | 429.6472 | 375,014 | TSLA | 300 | polygon_io |
2025-10-09T16:00:00Z | 429.36 | 430.3792 | 429.7 | 429.88 | 453,061 | TSLA | 300 | polygon_io |
2025-10-09T16:05:00Z | 429.8922 | 430.9 | 429.9 | 430.675 | 595,960 | TSLA | 300 | polygon_io |
2025-10-09T16:10:00Z | 430.03 | 430.67 | 430.61 | 430.0801 | 342,581 | TSLA | 300 | polygon_io |
2025-10-09T16:15:00Z | 429.87 | 430.54 | 430.1899 | 430.399 | 346,448 | TSLA | 300 | polygon_io |
2025-10-09T16:20:00Z | 429.54 | 431.2 | 430.38 | 431 | 589,256 | TSLA | 300 | polygon_io |
2025-10-09T16:25:00Z | 430.5 | 431.91 | 430.94 | 431.88 | 645,391 | TSLA | 300 | polygon_io |
2025-10-09T16:30:00Z | 431.43 | 432.7988 | 431.89 | 432.7583 | 790,499 | TSLA | 300 | polygon_io |
2025-10-09T16:35:00Z | 432.18 | 433.35 | 432.76 | 432.2 | 823,787 | TSLA | 300 | polygon_io |
2025-10-09T16:40:00Z | 430.86 | 432.4 | 432.242 | 432.25 | 761,684 | TSLA | 300 | polygon_io |
2025-10-09T16:45:00Z | 432.1501 | 433.95 | 432.24 | 433.41 | 858,079 | TSLA | 300 | polygon_io |
2025-10-09T16:50:00Z | 432.36 | 434 | 433.41 | 432.5 | 740,947 | TSLA | 300 | polygon_io |
2025-10-09T16:55:00Z | 431.7101 | 432.9099 | 432.4919 | 431.8159 | 694,139 | TSLA | 300 | polygon_io |
2025-10-09T17:00:00Z | 430.65 | 432.3612 | 431.86 | 431.21 | 746,801 | TSLA | 300 | polygon_io |
2025-10-09T17:05:00Z | 430.3 | 431.215 | 431.215 | 430.725 | 652,106 | TSLA | 300 | polygon_io |
2025-10-09T17:10:00Z | 429.7 | 430.9798 | 430.74 | 430.8758 | 781,812 | TSLA | 300 | polygon_io |
2025-10-09T17:15:00Z | 429.9102 | 431.25 | 430.8209 | 431.0248 | 571,367 | TSLA | 300 | polygon_io |
2025-10-09T17:20:00Z | 430.2 | 431.5 | 431.0212 | 430.2958 | 491,367 | TSLA | 300 | polygon_io |
2025-10-09T17:25:00Z | 429.2201 | 430.48 | 430.24 | 429.81 | 625,992 | TSLA | 300 | polygon_io |
2025-10-09T17:30:00Z | 428.2501 | 430.59 | 429.74 | 428.2501 | 998,354 | TSLA | 300 | polygon_io |
2025-10-09T17:35:00Z | 427.459 | 429.63 | 428.27 | 429.6 | 1,119,739 | TSLA | 300 | polygon_io |
2025-10-09T17:40:00Z | 429.51 | 430.4 | 429.5601 | 429.9687 | 639,325 | TSLA | 300 | polygon_io |
2025-10-09T17:45:00Z | 429.17 | 430.25 | 429.96 | 430.0828 | 471,649 | TSLA | 300 | polygon_io |
2025-10-09T17:50:00Z | 429.5601 | 430.25 | 430.1 | 430.0893 | 412,358 | TSLA | 300 | polygon_io |
2025-10-09T17:55:00Z | 429.9201 | 430.92 | 430.0833 | 430.8 | 543,931 | TSLA | 300 | polygon_io |
2025-10-09T18:00:00Z | 429.8099 | 430.9799 | 430.85 | 430.2174 | 455,342 | TSLA | 300 | polygon_io |
2025-10-09T18:05:00Z | 430.205 | 431.8399 | 430.23 | 431.4801 | 694,362 | TSLA | 300 | polygon_io |
2025-10-09T18:10:00Z | 431.12 | 431.79 | 431.52 | 431.5101 | 467,727 | TSLA | 300 | polygon_io |
2025-10-09T18:15:00Z | 431.21 | 432.11 | 431.5832 | 431.6212 | 557,779 | TSLA | 300 | polygon_io |
2025-10-09T18:20:00Z | 431.19 | 431.7 | 431.59 | 431.68 | 342,402 | TSLA | 300 | polygon_io |
2025-10-09T18:25:00Z | 431.37 | 432.05 | 431.68 | 431.5 | 389,388 | TSLA | 300 | polygon_io |
2025-10-09T18:30:00Z | 431.458 | 432.2 | 431.47 | 432.1 | 407,995 | TSLA | 300 | polygon_io |
2025-10-09T18:35:00Z | 431.7801 | 432.5796 | 432.1 | 432.08 | 463,518 | TSLA | 300 | polygon_io |
2025-10-09T18:40:00Z | 431.55 | 432.61 | 432.07 | 432.5083 | 488,109 | TSLA | 300 | polygon_io |
2025-10-09T18:45:00Z | 432.3442 | 433.34 | 432.52 | 433.27 | 599,752 | TSLA | 300 | polygon_io |
2025-10-09T18:50:00Z | 432.8004 | 433.55 | 433.24 | 432.87 | 545,994 | TSLA | 300 | polygon_io |
2025-10-09T18:55:00Z | 432.42 | 434.2 | 432.8492 | 433.83 | 807,540 | TSLA | 300 | polygon_io |
2025-10-09T19:00:00Z | 433.5186 | 434.68 | 433.87 | 434.646 | 708,954 | TSLA | 300 | polygon_io |
2025-10-09T19:05:00Z | 434.57 | 435.49 | 434.645 | 435.025 | 985,389 | TSLA | 300 | polygon_io |
2025-10-09T19:10:00Z | 434.23 | 435.56 | 435.01 | 434.55 | 840,401 | TSLA | 300 | polygon_io |
2025-10-09T19:15:00Z | 434.4792 | 435.6 | 434.5501 | 434.89 | 687,372 | TSLA | 300 | polygon_io |
2025-10-09T19:20:00Z | 434.85 | 435.62 | 434.88 | 435.43 | 525,270 | TSLA | 300 | polygon_io |
2025-10-09T19:25:00Z | 435.06 | 436.2595 | 435.455 | 435.385 | 762,671 | TSLA | 300 | polygon_io |
2025-10-09T19:30:00Z | 434.8 | 435.67 | 435.4 | 435.015 | 711,900 | TSLA | 300 | polygon_io |
2025-10-09T19:35:00Z | 434.78 | 435.69 | 435 | 435.61 | 631,964 | TSLA | 300 | polygon_io |
2025-10-09T19:40:00Z | 434.52 | 435.7 | 435.6485 | 435.0251 | 644,193 | TSLA | 300 | polygon_io |
2025-10-09T19:45:00Z | 434.4001 | 435.25 | 435 | 434.99 | 551,587 | TSLA | 300 | polygon_io |
2025-10-09T19:50:00Z | 434.8801 | 436 | 435 | 435.61 | 812,656 | TSLA | 300 | polygon_io |
2025-10-09T19:55:00Z | 435.0301 | 436.35 | 435.58 | 435.53 | 1,493,839 | TSLA | 300 | polygon_io |
2025-10-09T20:00:00Z | 435.45 | 435.95 | 435.54 | 435.78 | 192,410 | TSLA | 300 | polygon_io |
2025-10-09T20:05:00Z | 435.39 | 436 | 435.77 | 435.8 | 56,615 | TSLA | 300 | polygon_io |
2025-10-09T20:10:00Z | 431.5757 | 435.9 | 435.7306 | 435.73 | 24,653 | TSLA | 300 | polygon_io |
2025-10-09T20:15:00Z | 435.46 | 435.7193 | 435.7 | 435.48 | 22,692 | TSLA | 300 | polygon_io |
2025-10-09T20:20:00Z | 435.43 | 435.71 | 435.5001 | 435.71 | 21,952 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.