time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-09T20:25:00Z | 435.68 | 435.8799 | 435.8284 | 435.69 | 19,050 | TSLA | 300 | polygon_io |
2025-10-09T20:30:00Z | 435.35 | 435.69 | 435.69 | 435.4 | 23,834 | TSLA | 300 | polygon_io |
2025-10-09T20:35:00Z | 434.9 | 435.4488 | 435.41 | 434.949 | 30,419 | TSLA | 300 | polygon_io |
2025-10-09T20:40:00Z | 434.8001 | 435.15 | 434.87 | 434.9945 | 14,467 | TSLA | 300 | polygon_io |
2025-10-09T20:45:00Z | 434.835 | 435 | 434.99 | 434.9984 | 12,280 | TSLA | 300 | polygon_io |
2025-10-09T20:50:00Z | 434.85 | 434.9781 | 434.9781 | 434.8619 | 8,564 | TSLA | 300 | polygon_io |
2025-10-09T20:55:00Z | 434.85 | 435.16 | 434.86 | 435.15 | 15,802 | TSLA | 300 | polygon_io |
2025-10-09T21:00:00Z | 435.1 | 435.25 | 435.11 | 435.1 | 5,224 | TSLA | 300 | polygon_io |
2025-10-09T21:05:00Z | 434.85 | 435.19 | 435.19 | 434.85 | 10,287 | TSLA | 300 | polygon_io |
2025-10-09T21:10:00Z | 434.85 | 435 | 434.8545 | 435 | 6,942 | TSLA | 300 | polygon_io |
2025-10-09T21:15:00Z | 434.86 | 435.08 | 435.08 | 434.93 | 7,259 | TSLA | 300 | polygon_io |
2025-10-09T21:20:00Z | 434.85 | 435 | 434.88 | 434.97 | 17,212 | TSLA | 300 | polygon_io |
2025-10-09T21:25:00Z | 434.91 | 435 | 434.96 | 434.95 | 5,294 | TSLA | 300 | polygon_io |
2025-10-09T21:30:00Z | 434.9 | 434.99 | 434.99 | 434.93 | 5,017 | TSLA | 300 | polygon_io |
2025-10-09T21:35:00Z | 434.9 | 435.08 | 434.94 | 434.92 | 8,951 | TSLA | 300 | polygon_io |
2025-10-09T21:40:00Z | 434.85 | 435.04 | 434.93 | 434.9 | 9,725 | TSLA | 300 | polygon_io |
2025-10-09T21:45:00Z | 434.75 | 434.85 | 434.83 | 434.77 | 6,577 | TSLA | 300 | polygon_io |
2025-10-09T21:50:00Z | 434.75 | 434.92 | 434.75 | 434.92 | 3,303 | TSLA | 300 | polygon_io |
2025-10-09T21:55:00Z | 434.88 | 434.99 | 434.88 | 434.99 | 4,720 | TSLA | 300 | polygon_io |
2025-10-09T22:00:00Z | 434.92 | 435.61 | 434.99 | 435.61 | 33,308 | TSLA | 300 | polygon_io |
2025-10-09T22:05:00Z | 435.54 | 435.8 | 435.66 | 435.62 | 10,239 | TSLA | 300 | polygon_io |
2025-10-09T22:10:00Z | 435.21 | 435.64 | 435.6278 | 435.2799 | 11,469 | TSLA | 300 | polygon_io |
2025-10-09T22:15:00Z | 435.28 | 435.5488 | 435.3 | 435.43 | 3,005 | TSLA | 300 | polygon_io |
2025-10-09T22:20:00Z | 435.3432 | 435.5 | 435.41 | 435.35 | 2,854 | TSLA | 300 | polygon_io |
2025-10-09T22:25:00Z | 435.34 | 435.48 | 435.3626 | 435.48 | 4,167 | TSLA | 300 | polygon_io |
2025-10-09T22:30:00Z | 435.38 | 435.54 | 435.38 | 435.5 | 6,894 | TSLA | 300 | polygon_io |
2025-10-09T22:35:00Z | 435.5298 | 435.8 | 435.5298 | 435.7 | 8,282 | TSLA | 300 | polygon_io |
2025-10-09T22:40:00Z | 435.55 | 435.8 | 435.61 | 435.75 | 9,886 | TSLA | 300 | polygon_io |
2025-10-09T22:45:00Z | 435.27 | 435.71 | 435.6555 | 435.27 | 9,866 | TSLA | 300 | polygon_io |
2025-10-09T22:50:00Z | 435.25 | 435.3988 | 435.315 | 435.2501 | 6,542 | TSLA | 300 | polygon_io |
2025-10-09T22:55:00Z | 435.21 | 435.33 | 435.25 | 435.21 | 6,863 | TSLA | 300 | polygon_io |
2025-10-09T23:00:00Z | 435.32 | 435.5 | 435.33 | 435.32 | 4,577 | TSLA | 300 | polygon_io |
2025-10-09T23:05:00Z | 435.2814 | 435.5 | 435.34 | 435.2814 | 2,795 | TSLA | 300 | polygon_io |
2025-10-09T23:10:00Z | 435.21 | 435.35 | 435.25 | 435.22 | 7,483 | TSLA | 300 | polygon_io |
2025-10-09T23:15:00Z | 435.1125 | 435.2499 | 435.23 | 435.1501 | 4,351 | TSLA | 300 | polygon_io |
2025-10-09T23:20:00Z | 435.0618 | 435.3 | 435.16 | 435.3 | 7,395 | TSLA | 300 | polygon_io |
2025-10-09T23:25:00Z | 435.2 | 435.3 | 435.3 | 435.2 | 9,474 | TSLA | 300 | polygon_io |
2025-10-09T23:30:00Z | 435.05 | 435.2 | 435.19 | 435.1594 | 5,969 | TSLA | 300 | polygon_io |
2025-10-09T23:35:00Z | 435.11 | 435.28 | 435.15 | 435.13 | 10,475 | TSLA | 300 | polygon_io |
2025-10-09T23:40:00Z | 435.06 | 435.17 | 435.12 | 435.1 | 11,551 | TSLA | 300 | polygon_io |
2025-10-09T23:45:00Z | 435.06 | 435.47 | 435.06 | 435.47 | 9,650 | TSLA | 300 | polygon_io |
2025-10-09T23:50:00Z | 435.19 | 435.5 | 435.43 | 435.19 | 14,389 | TSLA | 300 | polygon_io |
2025-10-09T23:55:00Z | 434.75 | 435.2 | 435.2 | 434.96 | 38,039 | TSLA | 300 | polygon_io |
2025-10-10T08:00:00Z | 434.64 | 437.61 | 435.6 | 436.4 | 52,614 | TSLA | 300 | polygon_io |
2025-10-10T08:05:00Z | 436 | 438.3 | 436.5 | 438.1 | 51,266 | TSLA | 300 | polygon_io |
2025-10-10T08:10:00Z | 437.45 | 438.2 | 438.19 | 438 | 36,460 | TSLA | 300 | polygon_io |
2025-10-10T08:15:00Z | 437.6 | 438.14 | 438.14 | 437.79 | 12,821 | TSLA | 300 | polygon_io |
2025-10-10T08:20:00Z | 437.68 | 438 | 437.68 | 437.68 | 11,248 | TSLA | 300 | polygon_io |
2025-10-10T08:25:00Z | 437.42 | 437.88 | 437.6 | 437.88 | 7,600 | TSLA | 300 | polygon_io |
2025-10-10T08:30:00Z | 437.2 | 437.83 | 437.79 | 437.8 | 13,051 | TSLA | 300 | polygon_io |
2025-10-10T08:35:00Z | 437.4 | 437.68 | 437.68 | 437.45 | 3,031 | TSLA | 300 | polygon_io |
2025-10-10T08:40:00Z | 437 | 437.54 | 437.51 | 437.03 | 9,431 | TSLA | 300 | polygon_io |
2025-10-10T08:45:00Z | 437 | 437.18 | 437.06 | 437.09 | 5,142 | TSLA | 300 | polygon_io |
2025-10-10T08:50:00Z | 437.14 | 437.67 | 437.14 | 437.5 | 9,750 | TSLA | 300 | polygon_io |
2025-10-10T08:55:00Z | 436.8 | 437.47 | 437.45 | 437 | 13,554 | TSLA | 300 | polygon_io |
2025-10-10T09:00:00Z | 435.65 | 436.79 | 436.72 | 436.14 | 30,291 | TSLA | 300 | polygon_io |
2025-10-10T09:05:00Z | 436.13 | 436.88 | 436.17 | 436.4 | 10,854 | TSLA | 300 | polygon_io |
2025-10-10T09:10:00Z | 435.84 | 436.42 | 436.36 | 435.92 | 10,609 | TSLA | 300 | polygon_io |
2025-10-10T09:15:00Z | 434.96 | 435.98 | 435.98 | 435.26 | 30,773 | TSLA | 300 | polygon_io |
2025-10-10T09:20:00Z | 435 | 435.85 | 435.29 | 435.27 | 23,044 | TSLA | 300 | polygon_io |
2025-10-10T09:25:00Z | 434.38 | 435.21 | 435.21 | 434.41 | 12,670 | TSLA | 300 | polygon_io |
2025-10-10T09:30:00Z | 433.65 | 434.62 | 434.62 | 434.6 | 24,892 | TSLA | 300 | polygon_io |
2025-10-10T09:35:00Z | 434.3 | 434.6 | 434.3 | 434.6 | 4,316 | TSLA | 300 | polygon_io |
2025-10-10T09:40:00Z | 434.22 | 434.5 | 434.41 | 434.41 | 8,273 | TSLA | 300 | polygon_io |
2025-10-10T09:45:00Z | 434 | 434.94 | 434.3 | 434 | 10,983 | TSLA | 300 | polygon_io |
2025-10-10T09:50:00Z | 434 | 434.4 | 434.14 | 434 | 13,397 | TSLA | 300 | polygon_io |
2025-10-10T09:55:00Z | 432.8 | 434.1 | 434.09 | 433.5 | 27,274 | TSLA | 300 | polygon_io |
2025-10-10T10:00:00Z | 433.6 | 434 | 433.6 | 433.7 | 14,338 | TSLA | 300 | polygon_io |
2025-10-10T10:05:00Z | 433.83 | 434.2 | 433.83 | 434.05 | 15,579 | TSLA | 300 | polygon_io |
2025-10-10T10:10:00Z | 433.7 | 434.5 | 433.88 | 434.4 | 15,399 | TSLA | 300 | polygon_io |
2025-10-10T10:15:00Z | 434.3 | 434.84 | 434.3 | 434.84 | 4,923 | TSLA | 300 | polygon_io |
2025-10-10T10:20:00Z | 434.74 | 434.9 | 434.84 | 434.76 | 6,279 | TSLA | 300 | polygon_io |
2025-10-10T10:25:00Z | 434.59 | 434.76 | 434.73 | 434.59 | 3,136 | TSLA | 300 | polygon_io |
2025-10-10T10:30:00Z | 434.41 | 434.74 | 434.74 | 434.41 | 6,126 | TSLA | 300 | polygon_io |
2025-10-10T10:35:00Z | 434.15 | 434.62 | 434.4 | 434.5 | 5,493 | TSLA | 300 | polygon_io |
2025-10-10T10:40:00Z | 434.65 | 436 | 434.65 | 435.68 | 21,198 | TSLA | 300 | polygon_io |
2025-10-10T10:45:00Z | 435.22 | 435.5 | 435.39 | 435.25 | 5,850 | TSLA | 300 | polygon_io |
2025-10-10T10:50:00Z | 435.35 | 435.81 | 435.38 | 435.7 | 9,868 | TSLA | 300 | polygon_io |
2025-10-10T10:55:00Z | 435.9 | 436.3 | 435.9 | 436.08 | 12,127 | TSLA | 300 | polygon_io |
2025-10-10T11:00:00Z | 435.8 | 436.23 | 436.05 | 435.82 | 18,478 | TSLA | 300 | polygon_io |
2025-10-10T11:05:00Z | 435.49 | 435.8 | 435.8 | 435.5 | 8,761 | TSLA | 300 | polygon_io |
2025-10-10T11:10:00Z | 435.4 | 436.34 | 435.4 | 436.2 | 10,862 | TSLA | 300 | polygon_io |
2025-10-10T11:15:00Z | 436.35 | 436.99 | 436.38 | 436.97 | 22,461 | TSLA | 300 | polygon_io |
2025-10-10T11:20:00Z | 436.77 | 437.29 | 436.87 | 436.85 | 19,761 | TSLA | 300 | polygon_io |
2025-10-10T11:25:00Z | 436.6 | 437.22 | 436.8 | 437.16 | 13,206 | TSLA | 300 | polygon_io |
2025-10-10T11:30:00Z | 437.1 | 437.24 | 437.15 | 437.19 | 12,776 | TSLA | 300 | polygon_io |
2025-10-10T11:35:00Z | 437.1 | 437.5 | 437.14 | 437.2 | 22,931 | TSLA | 300 | polygon_io |
2025-10-10T11:40:00Z | 437 | 437.25 | 437.13 | 437.19 | 11,807 | TSLA | 300 | polygon_io |
2025-10-10T11:45:00Z | 437.21 | 437.55 | 437.21 | 437.34 | 10,552 | TSLA | 300 | polygon_io |
2025-10-10T11:50:00Z | 437.39 | 437.5 | 437.439 | 437.39 | 8,117 | TSLA | 300 | polygon_io |
2025-10-10T11:55:00Z | 437.27 | 437.63 | 437.37 | 437.58 | 15,162 | TSLA | 300 | polygon_io |
2025-10-10T12:00:00Z | 433 | 438.19 | 435.75 | 437.1 | 368,612 | TSLA | 300 | polygon_io |
2025-10-10T12:05:00Z | 436.71 | 437.1 | 437.1 | 436.8125 | 23,299 | TSLA | 300 | polygon_io |
2025-10-10T12:10:00Z | 436.8 | 436.95 | 436.9 | 436.95 | 18,066 | TSLA | 300 | polygon_io |
2025-10-10T12:15:00Z | 436.96 | 437.5 | 436.97 | 437.25 | 29,477 | TSLA | 300 | polygon_io |
2025-10-10T12:20:00Z | 436.9 | 437.29 | 437.2 | 436.9 | 12,266 | TSLA | 300 | polygon_io |
2025-10-10T12:25:00Z | 436.9 | 437.09 | 436.92 | 436.9452 | 17,478 | TSLA | 300 | polygon_io |
2025-10-10T12:30:00Z | 436.63 | 436.95 | 436.91 | 436.73 | 43,236 | TSLA | 300 | polygon_io |
2025-10-10T12:35:00Z | 436.4 | 436.82 | 436.82 | 436.5 | 26,068 | TSLA | 300 | polygon_io |
2025-10-10T12:40:00Z | 436 | 436.791 | 436.55 | 436 | 29,274 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.