time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-10T12:45:00Z | 435.6 | 436.1998 | 435.96 | 436.13 | 44,902 | TSLA | 300 | polygon_io |
2025-10-10T12:50:00Z | 436.07 | 436.45 | 436.1378 | 436.3892 | 20,167 | TSLA | 300 | polygon_io |
2025-10-10T12:55:00Z | 435.79 | 436.37 | 436.37 | 436 | 32,580 | TSLA | 300 | polygon_io |
2025-10-10T13:00:00Z | 436.02 | 436.6 | 436.0219 | 436.524 | 58,313 | TSLA | 300 | polygon_io |
2025-10-10T13:05:00Z | 436.5 | 436.9 | 436.5 | 436.89 | 28,664 | TSLA | 300 | polygon_io |
2025-10-10T13:10:00Z | 436.51 | 436.9 | 436.899 | 436.58 | 31,701 | TSLA | 300 | polygon_io |
2025-10-10T13:15:00Z | 436.05 | 436.61 | 436.5012 | 436.2502 | 22,451 | TSLA | 300 | polygon_io |
2025-10-10T13:20:00Z | 435.82 | 436.3294 | 436.25 | 436.1 | 34,399 | TSLA | 300 | polygon_io |
2025-10-10T13:25:00Z | 436.09 | 437.09 | 436.22 | 436.5 | 59,893 | TSLA | 300 | polygon_io |
2025-10-10T13:30:00Z | 435.88 | 440.34 | 436.54 | 440.1969 | 2,829,995 | TSLA | 300 | polygon_io |
2025-10-10T13:35:00Z | 439.11 | 443.13 | 440.225 | 439.5901 | 3,043,355 | TSLA | 300 | polygon_io |
2025-10-10T13:40:00Z | 437.37 | 440.1099 | 439.6351 | 439.965 | 1,990,074 | TSLA | 300 | polygon_io |
2025-10-10T13:45:00Z | 436.68 | 440.88 | 440 | 436.885 | 1,655,717 | TSLA | 300 | polygon_io |
2025-10-10T13:50:00Z | 436.4 | 437.8499 | 436.93 | 437.0952 | 1,325,450 | TSLA | 300 | polygon_io |
2025-10-10T13:55:00Z | 436.66 | 438.38 | 437.1 | 437.8 | 1,045,332 | TSLA | 300 | polygon_io |
2025-10-10T14:00:00Z | 436.8 | 438.5999 | 437.8 | 437.4941 | 1,008,323 | TSLA | 300 | polygon_io |
2025-10-10T14:05:00Z | 436.6001 | 437.9221 | 437.456 | 436.786 | 808,273 | TSLA | 300 | polygon_io |
2025-10-10T14:10:00Z | 433.31 | 437.52 | 436.79 | 434.45 | 1,601,420 | TSLA | 300 | polygon_io |
2025-10-10T14:15:00Z | 434.33 | 435.9765 | 434.4799 | 435.93 | 1,180,139 | TSLA | 300 | polygon_io |
2025-10-10T14:20:00Z | 435.895 | 437.21 | 435.92 | 436.74 | 970,612 | TSLA | 300 | polygon_io |
2025-10-10T14:25:00Z | 435.9123 | 437.25 | 436.68 | 437.05 | 813,593 | TSLA | 300 | polygon_io |
2025-10-10T14:30:00Z | 436.21 | 437.31 | 437.1 | 437.27 | 591,095 | TSLA | 300 | polygon_io |
2025-10-10T14:35:00Z | 437.11 | 438.85 | 437.21 | 438.6401 | 1,175,574 | TSLA | 300 | polygon_io |
2025-10-10T14:40:00Z | 437.7162 | 438.75 | 438.64 | 438.68 | 755,445 | TSLA | 300 | polygon_io |
2025-10-10T14:45:00Z | 438.4 | 439.95 | 438.53 | 439.853 | 979,149 | TSLA | 300 | polygon_io |
2025-10-10T14:50:00Z | 438.53 | 440.25 | 439.85 | 439.515 | 1,113,483 | TSLA | 300 | polygon_io |
2025-10-10T14:55:00Z | 433.37 | 439.7638 | 439.51 | 434.945 | 1,644,355 | TSLA | 300 | polygon_io |
2025-10-10T15:00:00Z | 428.1458 | 435.11 | 434.96 | 429.32 | 3,128,813 | TSLA | 300 | polygon_io |
2025-10-10T15:05:00Z | 429.0601 | 432.6985 | 429.51 | 429.945 | 1,731,466 | TSLA | 300 | polygon_io |
2025-10-10T15:10:00Z | 429.88 | 432.26 | 429.94 | 430.987 | 1,289,188 | TSLA | 300 | polygon_io |
2025-10-10T15:15:00Z | 424.01 | 431.2 | 431.015 | 426.0601 | 2,954,002 | TSLA | 300 | polygon_io |
2025-10-10T15:20:00Z | 423 | 427.08 | 426.05 | 423.7834 | 2,417,265 | TSLA | 300 | polygon_io |
2025-10-10T15:25:00Z | 423.46 | 425.94 | 423.77 | 424.59 | 1,814,177 | TSLA | 300 | polygon_io |
2025-10-10T15:30:00Z | 416.01 | 424.79 | 424.59 | 417.24 | 4,056,454 | TSLA | 300 | polygon_io |
2025-10-10T15:35:00Z | 416.84 | 421.7563 | 417.18 | 420.27 | 2,648,422 | TSLA | 300 | polygon_io |
2025-10-10T15:40:00Z | 418.22 | 425 | 420.25 | 424.91 | 2,378,058 | TSLA | 300 | polygon_io |
2025-10-10T15:45:00Z | 422.8401 | 426.04 | 424.836 | 424.0329 | 1,698,474 | TSLA | 300 | polygon_io |
2025-10-10T15:50:00Z | 423.8625 | 426.52 | 424 | 425.9325 | 1,349,496 | TSLA | 300 | polygon_io |
2025-10-10T15:55:00Z | 422.3101 | 425.96 | 425.8801 | 424.78 | 1,340,421 | TSLA | 300 | polygon_io |
2025-10-10T16:00:00Z | 420.7 | 424.86 | 424.71 | 422.69 | 1,260,893 | TSLA | 300 | polygon_io |
2025-10-10T16:05:00Z | 421.56 | 423.81 | 422.6377 | 422.6301 | 1,020,322 | TSLA | 300 | polygon_io |
2025-10-10T16:10:00Z | 421.86 | 423.75 | 422.58 | 423.61 | 822,888 | TSLA | 300 | polygon_io |
2025-10-10T16:15:00Z | 419.91 | 424 | 423.61 | 421.3599 | 1,185,223 | TSLA | 300 | polygon_io |
2025-10-10T16:20:00Z | 420.01 | 423.4599 | 421.3318 | 422.9501 | 1,074,361 | TSLA | 300 | polygon_io |
2025-10-10T16:25:00Z | 421.2496 | 423.17 | 423.02 | 421.535 | 590,038 | TSLA | 300 | polygon_io |
2025-10-10T16:30:00Z | 420.8 | 422.4499 | 421.47 | 420.97 | 805,037 | TSLA | 300 | polygon_io |
2025-10-10T16:35:00Z | 420.05 | 421.57 | 420.95 | 420.37 | 779,284 | TSLA | 300 | polygon_io |
2025-10-10T16:40:00Z | 418.7401 | 420.85 | 420.34 | 419.415 | 1,096,994 | TSLA | 300 | polygon_io |
2025-10-10T16:45:00Z | 419 | 420.6391 | 419.5 | 419.165 | 755,010 | TSLA | 300 | polygon_io |
2025-10-10T16:50:00Z | 417.3501 | 419.2763 | 419.1533 | 418.325 | 1,314,111 | TSLA | 300 | polygon_io |
2025-10-10T16:55:00Z | 417.75 | 418.985 | 418.3251 | 418.505 | 831,658 | TSLA | 300 | polygon_io |
2025-10-10T17:00:00Z | 416.51 | 419.1 | 418.41 | 416.5851 | 1,074,932 | TSLA | 300 | polygon_io |
2025-10-10T17:05:00Z | 415.44 | 416.9999 | 416.58 | 416.2794 | 1,693,211 | TSLA | 300 | polygon_io |
2025-10-10T17:10:00Z | 416.0501 | 418.77 | 416.22 | 416.8899 | 1,270,678 | TSLA | 300 | polygon_io |
2025-10-10T17:15:00Z | 416.41 | 418.615 | 416.815 | 418.2 | 941,092 | TSLA | 300 | polygon_io |
2025-10-10T17:20:00Z | 416.74 | 418.8 | 418.2 | 418.44 | 966,119 | TSLA | 300 | polygon_io |
2025-10-10T17:25:00Z | 418.25 | 420.183 | 418.5047 | 419.56 | 1,100,655 | TSLA | 300 | polygon_io |
2025-10-10T17:30:00Z | 418.66 | 420.13 | 419.43 | 419.85 | 693,702 | TSLA | 300 | polygon_io |
2025-10-10T17:35:00Z | 418.8 | 420.13 | 419.85 | 418.935 | 639,817 | TSLA | 300 | polygon_io |
2025-10-10T17:40:00Z | 418.8 | 420.3499 | 418.99 | 419.205 | 534,456 | TSLA | 300 | polygon_io |
2025-10-10T17:45:00Z | 417.6 | 419.5 | 419.25 | 418.495 | 745,611 | TSLA | 300 | polygon_io |
2025-10-10T17:50:00Z | 417.26 | 418.56 | 418.44 | 417.42 | 574,993 | TSLA | 300 | polygon_io |
2025-10-10T17:55:00Z | 417.1662 | 418.56 | 417.38 | 418.47 | 903,165 | TSLA | 300 | polygon_io |
2025-10-10T18:00:00Z | 417.44 | 418.57 | 418.5 | 417.955 | 499,388 | TSLA | 300 | polygon_io |
2025-10-10T18:05:00Z | 417.54 | 418.85 | 418 | 418.35 | 600,025 | TSLA | 300 | polygon_io |
2025-10-10T18:10:00Z | 418.15 | 419.2 | 418.365 | 418.9943 | 668,439 | TSLA | 300 | polygon_io |
2025-10-10T18:15:00Z | 417.7 | 419.35 | 418.96 | 417.932 | 692,793 | TSLA | 300 | polygon_io |
2025-10-10T18:20:00Z | 417.9 | 419.41 | 417.935 | 419.14 | 533,317 | TSLA | 300 | polygon_io |
2025-10-10T18:25:00Z | 418.7 | 419.92 | 419.19 | 418.954 | 593,150 | TSLA | 300 | polygon_io |
2025-10-10T18:30:00Z | 418.26 | 419.48 | 418.91 | 418.69 | 500,260 | TSLA | 300 | polygon_io |
2025-10-10T18:35:00Z | 417.93 | 418.87 | 418.68 | 418.225 | 475,448 | TSLA | 300 | polygon_io |
2025-10-10T18:40:00Z | 418 | 419 | 418.24 | 418.05 | 411,728 | TSLA | 300 | polygon_io |
2025-10-10T18:45:00Z | 416.95 | 418.71 | 418.05 | 417.21 | 688,329 | TSLA | 300 | polygon_io |
2025-10-10T18:50:00Z | 415.8 | 417.3799 | 417.2381 | 416.03 | 939,395 | TSLA | 300 | polygon_io |
2025-10-10T18:55:00Z | 415.93 | 417.4255 | 416.1266 | 416.675 | 831,548 | TSLA | 300 | polygon_io |
2025-10-10T19:00:00Z | 416.6 | 418.599 | 416.64 | 418.3299 | 950,615 | TSLA | 300 | polygon_io |
2025-10-10T19:05:00Z | 416.33 | 418.5 | 418.265 | 416.39 | 717,491 | TSLA | 300 | polygon_io |
2025-10-10T19:10:00Z | 414.6 | 416.92 | 416.38 | 415.9318 | 1,514,716 | TSLA | 300 | polygon_io |
2025-10-10T19:15:00Z | 415.55 | 416.56 | 415.98 | 415.785 | 706,982 | TSLA | 300 | polygon_io |
2025-10-10T19:20:00Z | 414.66 | 416.14 | 415.76 | 414.92 | 1,033,907 | TSLA | 300 | polygon_io |
2025-10-10T19:25:00Z | 413.37 | 415.6499 | 415.04 | 414.29 | 1,416,980 | TSLA | 300 | polygon_io |
2025-10-10T19:30:00Z | 413.65 | 414.7996 | 414.3 | 413.99 | 1,194,418 | TSLA | 300 | polygon_io |
2025-10-10T19:35:00Z | 411.45 | 414.1 | 413.955 | 411.97 | 1,727,552 | TSLA | 300 | polygon_io |
2025-10-10T19:40:00Z | 411.94 | 414.88 | 411.96 | 414.68 | 1,474,813 | TSLA | 300 | polygon_io |
2025-10-10T19:45:00Z | 414.6501 | 416.11 | 414.72 | 415.17 | 1,653,579 | TSLA | 300 | polygon_io |
2025-10-10T19:50:00Z | 413.16 | 416.16 | 415.15 | 413.325 | 2,001,618 | TSLA | 300 | polygon_io |
2025-10-10T19:55:00Z | 412.41 | 414.3 | 413.3 | 413.27 | 2,686,121 | TSLA | 300 | polygon_io |
2025-10-10T20:00:00Z | 412.2 | 414.35 | 413.23 | 412.31 | 289,115 | TSLA | 300 | polygon_io |
2025-10-10T20:05:00Z | 411.81 | 413.49 | 412.4 | 412 | 165,534 | TSLA | 300 | polygon_io |
2025-10-10T20:10:00Z | 411.98 | 412.96 | 412 | 412.46 | 138,076 | TSLA | 300 | polygon_io |
2025-10-10T20:15:00Z | 412.16 | 412.54 | 412.46 | 412.2572 | 74,238 | TSLA | 300 | polygon_io |
2025-10-10T20:20:00Z | 412.1607 | 412.4 | 412.2572 | 412.3 | 67,506 | TSLA | 300 | polygon_io |
2025-10-10T20:25:00Z | 412.15 | 412.35 | 412.31 | 412.23 | 81,780 | TSLA | 300 | polygon_io |
2025-10-10T20:30:00Z | 412.16 | 412.7099 | 412.16 | 412.66 | 46,347 | TSLA | 300 | polygon_io |
2025-10-10T20:35:00Z | 412.27 | 412.65 | 412.65 | 412.4 | 38,088 | TSLA | 300 | polygon_io |
2025-10-10T20:40:00Z | 412.15 | 412.5 | 412.45 | 412.4531 | 32,582 | TSLA | 300 | polygon_io |
2025-10-10T20:45:00Z | 412.3 | 412.42 | 412.4 | 412.36 | 33,498 | TSLA | 300 | polygon_io |
2025-10-10T20:50:00Z | 406.22 | 412.4 | 412.3 | 406.35 | 440,127 | TSLA | 300 | polygon_io |
2025-10-10T20:55:00Z | 406.325 | 408.49 | 406.325 | 407.82 | 190,187 | TSLA | 300 | polygon_io |
2025-10-10T21:00:00Z | 407.69 | 409.5 | 407.71 | 408.73 | 165,641 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.