time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-10T21:05:00Z | 406.13 | 409.11 | 408.72 | 406.25 | 143,094 | TSLA | 300 | polygon_io |
2025-10-10T21:10:00Z | 406.42 | 407.49 | 406.42 | 406.6 | 161,376 | TSLA | 300 | polygon_io |
2025-10-10T21:15:00Z | 404.25 | 406.69 | 406.6 | 404.35 | 271,101 | TSLA | 300 | polygon_io |
2025-10-10T21:20:00Z | 403.5 | 405 | 404.53 | 404.4707 | 382,877 | TSLA | 300 | polygon_io |
2025-10-10T21:25:00Z | 404.31 | 405 | 404.31 | 404.56 | 116,331 | TSLA | 300 | polygon_io |
2025-10-10T21:30:00Z | 403 | 404.71 | 404.51 | 403.25 | 139,296 | TSLA | 300 | polygon_io |
2025-10-10T21:35:00Z | 400.56 | 403.21 | 403.09 | 402.48 | 311,329 | TSLA | 300 | polygon_io |
2025-10-10T21:40:00Z | 402 | 404.47 | 402.54 | 403.98 | 166,517 | TSLA | 300 | polygon_io |
2025-10-10T21:45:00Z | 403.33 | 405.85 | 403.89 | 405.85 | 132,439 | TSLA | 300 | polygon_io |
2025-10-10T21:50:00Z | 405.1648 | 406.98 | 405.77 | 405.41 | 176,660 | TSLA | 300 | polygon_io |
2025-10-10T21:55:00Z | 405.22 | 406.39 | 405.3 | 406.39 | 72,528 | TSLA | 300 | polygon_io |
2025-10-10T22:00:00Z | 405.88 | 406.85 | 406.36 | 406.85 | 60,897 | TSLA | 300 | polygon_io |
2025-10-10T22:05:00Z | 405.79 | 411.3 | 406.56 | 411.3 | 168,316 | TSLA | 300 | polygon_io |
2025-10-10T22:10:00Z | 411.11 | 413.39 | 411.14 | 411.29 | 191,875 | TSLA | 300 | polygon_io |
2025-10-10T22:15:00Z | 410 | 411.73 | 411.2941 | 410.0001 | 110,724 | TSLA | 300 | polygon_io |
2025-10-10T22:20:00Z | 409.5 | 412.19 | 410 | 411.99 | 132,997 | TSLA | 300 | polygon_io |
2025-10-10T22:25:00Z | 410.85 | 412 | 411.98 | 411.35 | 56,447 | TSLA | 300 | polygon_io |
2025-10-10T22:30:00Z | 411.3189 | 412.6 | 411.35 | 411.61 | 77,718 | TSLA | 300 | polygon_io |
2025-10-10T22:35:00Z | 410.4 | 412 | 411.5 | 410.61 | 65,183 | TSLA | 300 | polygon_io |
2025-10-10T22:40:00Z | 408.41 | 410.62 | 410.6 | 409.14 | 71,446 | TSLA | 300 | polygon_io |
2025-10-10T22:45:00Z | 408.5 | 409.69 | 409.31 | 408.9 | 62,129 | TSLA | 300 | polygon_io |
2025-10-10T22:50:00Z | 408.8 | 409.85 | 408.8 | 409.11 | 46,149 | TSLA | 300 | polygon_io |
2025-10-10T22:55:00Z | 408.01 | 409.2 | 409.07 | 409.1 | 74,980 | TSLA | 300 | polygon_io |
2025-10-10T23:00:00Z | 408.2 | 409.1 | 409.006 | 408.2 | 35,870 | TSLA | 300 | polygon_io |
2025-10-10T23:05:00Z | 407.4 | 408.4056 | 408.4056 | 407.98 | 56,380 | TSLA | 300 | polygon_io |
2025-10-10T23:10:00Z | 407.2 | 408.3 | 407.7611 | 408.3 | 52,930 | TSLA | 300 | polygon_io |
2025-10-10T23:15:00Z | 408.06 | 409.09 | 408.25 | 408.65 | 38,951 | TSLA | 300 | polygon_io |
2025-10-10T23:20:00Z | 408.55 | 409.11 | 408.78 | 408.9001 | 34,815 | TSLA | 300 | polygon_io |
2025-10-10T23:25:00Z | 408.61 | 409.45 | 408.95 | 409.3 | 58,636 | TSLA | 300 | polygon_io |
2025-10-10T23:30:00Z | 408.77 | 409.63 | 409.4 | 409.27 | 45,326 | TSLA | 300 | polygon_io |
2025-10-10T23:35:00Z | 409.2 | 411 | 409.3 | 410.5 | 71,948 | TSLA | 300 | polygon_io |
2025-10-10T23:40:00Z | 410 | 411.7 | 410.5 | 410.23 | 62,386 | TSLA | 300 | polygon_io |
2025-10-10T23:45:00Z | 409.29 | 410.3 | 410.27 | 409.2978 | 48,833 | TSLA | 300 | polygon_io |
2025-10-10T23:50:00Z | 408.5 | 409.49 | 409.29 | 408.79 | 60,807 | TSLA | 300 | polygon_io |
2025-10-10T23:55:00Z | 408 | 408.8 | 408.71 | 408.0001 | 94,359 | TSLA | 300 | polygon_io |
2025-10-13T08:00:00Z | 419.25 | 423.84 | 423.1 | 423.73 | 126,595 | TSLA | 300 | polygon_io |
2025-10-13T08:05:00Z | 423.2 | 423.87 | 423.76 | 423.6 | 61,945 | TSLA | 300 | polygon_io |
2025-10-13T08:10:00Z | 423.36 | 423.83 | 423.58 | 423.75 | 42,060 | TSLA | 300 | polygon_io |
2025-10-13T08:15:00Z | 423.38 | 424.15 | 423.8 | 424.15 | 46,449 | TSLA | 300 | polygon_io |
2025-10-13T08:20:00Z | 423.88 | 424.62 | 424.13 | 424.21 | 45,214 | TSLA | 300 | polygon_io |
2025-10-13T08:25:00Z | 423.5 | 424.45 | 424.17 | 423.5 | 34,152 | TSLA | 300 | polygon_io |
2025-10-13T08:30:00Z | 423.5 | 424.4 | 423.5 | 424.35 | 27,315 | TSLA | 300 | polygon_io |
2025-10-13T08:35:00Z | 423.9 | 424.5 | 424.35 | 424.25 | 29,975 | TSLA | 300 | polygon_io |
2025-10-13T08:40:00Z | 423.9 | 424.74 | 424.12 | 423.92 | 39,908 | TSLA | 300 | polygon_io |
2025-10-13T08:45:00Z | 424.03 | 424.7 | 424.06 | 424.6 | 22,096 | TSLA | 300 | polygon_io |
2025-10-13T08:50:00Z | 424.35 | 424.86 | 424.7 | 424.84 | 38,174 | TSLA | 300 | polygon_io |
2025-10-13T08:55:00Z | 424.53 | 424.99 | 424.87 | 424.61 | 23,297 | TSLA | 300 | polygon_io |
2025-10-13T09:00:00Z | 424.19 | 424.85 | 424.6 | 424.73 | 24,872 | TSLA | 300 | polygon_io |
2025-10-13T09:05:00Z | 424.62 | 424.88 | 424.76 | 424.74 | 14,340 | TSLA | 300 | polygon_io |
2025-10-13T09:10:00Z | 424.3 | 424.78 | 424.63 | 424.58 | 16,153 | TSLA | 300 | polygon_io |
2025-10-13T09:15:00Z | 424.64 | 425.25 | 424.65 | 424.83 | 50,886 | TSLA | 300 | polygon_io |
2025-10-13T09:20:00Z | 424.56 | 425.01 | 424.9 | 424.72 | 16,333 | TSLA | 300 | polygon_io |
2025-10-13T09:25:00Z | 424.3 | 424.91 | 424.78 | 424.45 | 17,936 | TSLA | 300 | polygon_io |
2025-10-13T09:30:00Z | 423.8 | 424.41 | 424.4 | 424.14 | 30,093 | TSLA | 300 | polygon_io |
2025-10-13T09:35:00Z | 423.9 | 424.2 | 424.18 | 424 | 12,305 | TSLA | 300 | polygon_io |
2025-10-13T09:40:00Z | 423.84 | 424.1 | 424 | 423.96 | 12,071 | TSLA | 300 | polygon_io |
2025-10-13T09:45:00Z | 423.5 | 424 | 423.95 | 423.69 | 12,760 | TSLA | 300 | polygon_io |
2025-10-13T09:50:00Z | 423.69 | 424.35 | 423.72 | 424.32 | 12,888 | TSLA | 300 | polygon_io |
2025-10-13T09:55:00Z | 424.29 | 425.18 | 424.3 | 425.06 | 40,005 | TSLA | 300 | polygon_io |
2025-10-13T10:00:00Z | 425.05 | 425.65 | 425.05 | 425.33 | 55,558 | TSLA | 300 | polygon_io |
2025-10-13T10:05:00Z | 425.05 | 425.43 | 425.21 | 425.13 | 18,574 | TSLA | 300 | polygon_io |
2025-10-13T10:10:00Z | 424.79 | 425.35 | 425.09 | 425.1 | 19,938 | TSLA | 300 | polygon_io |
2025-10-13T10:15:00Z | 424.12 | 425.08 | 425 | 424.7 | 24,215 | TSLA | 300 | polygon_io |
2025-10-13T10:20:00Z | 424.54 | 425.06 | 424.64 | 425 | 17,348 | TSLA | 300 | polygon_io |
2025-10-13T10:25:00Z | 424.85 | 425.5 | 424.98 | 425.44 | 16,811 | TSLA | 300 | polygon_io |
2025-10-13T10:30:00Z | 425.14 | 425.51 | 425.45 | 425.46 | 16,260 | TSLA | 300 | polygon_io |
2025-10-13T10:35:00Z | 424.84 | 425.45 | 425.45 | 425.27 | 34,139 | TSLA | 300 | polygon_io |
2025-10-13T10:40:00Z | 424.64 | 425.45 | 425.3 | 424.88 | 12,440 | TSLA | 300 | polygon_io |
2025-10-13T10:45:00Z | 424.5 | 424.99 | 424.99 | 424.6 | 17,889 | TSLA | 300 | polygon_io |
2025-10-13T10:50:00Z | 424.58 | 424.8 | 424.71 | 424.67 | 7,220 | TSLA | 300 | polygon_io |
2025-10-13T10:55:00Z | 424.41 | 425.15 | 424.67 | 424.49 | 15,198 | TSLA | 300 | polygon_io |
2025-10-13T11:00:00Z | 421.84 | 424.73 | 424.44 | 422.5 | 228,506 | TSLA | 300 | polygon_io |
2025-10-13T11:05:00Z | 421 | 422.5 | 422.44 | 422.06 | 72,379 | TSLA | 300 | polygon_io |
2025-10-13T11:10:00Z | 420.51 | 422.13 | 422.01 | 422 | 48,270 | TSLA | 300 | polygon_io |
2025-10-13T11:15:00Z | 421.67 | 422.5 | 421.8 | 422.09 | 42,176 | TSLA | 300 | polygon_io |
2025-10-13T11:20:00Z | 421.35 | 422.15 | 422.1 | 421.44 | 25,013 | TSLA | 300 | polygon_io |
2025-10-13T11:25:00Z | 420.64 | 421.62 | 421.55 | 421 | 51,049 | TSLA | 300 | polygon_io |
2025-10-13T11:30:00Z | 420.6 | 421.79 | 420.91 | 421.32 | 36,345 | TSLA | 300 | polygon_io |
2025-10-13T11:35:00Z | 420.77 | 421.45 | 421.25 | 420.95 | 20,440 | TSLA | 300 | polygon_io |
2025-10-13T11:40:00Z | 420.9 | 421.9 | 421.1 | 421.9 | 36,885 | TSLA | 300 | polygon_io |
2025-10-13T11:45:00Z | 421.75 | 422.5 | 421.99 | 422.48 | 38,261 | TSLA | 300 | polygon_io |
2025-10-13T11:50:00Z | 421.5 | 422.66 | 422.17 | 422.5 | 18,697 | TSLA | 300 | polygon_io |
2025-10-13T11:55:00Z | 422.1 | 422.64 | 422.3 | 422.58 | 34,954 | TSLA | 300 | polygon_io |
2025-10-13T12:00:00Z | 416 | 425.6 | 423.7 | 423.0156 | 1,047,449 | TSLA | 300 | polygon_io |
2025-10-13T12:05:00Z | 422.5467 | 423.14 | 423.0003 | 423 | 56,267 | TSLA | 300 | polygon_io |
2025-10-13T12:10:00Z | 423.15 | 423.81 | 423.15 | 423.78 | 57,027 | TSLA | 300 | polygon_io |
2025-10-13T12:15:00Z | 423.5 | 424.66 | 423.85 | 423.7 | 91,200 | TSLA | 300 | polygon_io |
2025-10-13T12:20:00Z | 422.99 | 424.1 | 423.72 | 423.82 | 67,145 | TSLA | 300 | polygon_io |
2025-10-13T12:25:00Z | 423.07 | 423.9828 | 423.98 | 423.36 | 39,331 | TSLA | 300 | polygon_io |
2025-10-13T12:30:00Z | 423.1973 | 423.8726 | 423.39 | 423.8 | 43,837 | TSLA | 300 | polygon_io |
2025-10-13T12:35:00Z | 423.3612 | 423.85 | 423.8387 | 423.5 | 38,050 | TSLA | 300 | polygon_io |
2025-10-13T12:40:00Z | 422.95 | 423.5 | 423.4516 | 423 | 47,568 | TSLA | 300 | polygon_io |
2025-10-13T12:45:00Z | 422.53 | 423.1487 | 423 | 422.94 | 57,442 | TSLA | 300 | polygon_io |
2025-10-13T12:50:00Z | 422.55 | 422.96 | 422.93 | 422.72 | 27,256 | TSLA | 300 | polygon_io |
2025-10-13T12:55:00Z | 421.87 | 422.84 | 422.84 | 422 | 65,628 | TSLA | 300 | polygon_io |
2025-10-13T13:00:00Z | 421.87 | 423.4363 | 421.87 | 423.1569 | 88,276 | TSLA | 300 | polygon_io |
2025-10-13T13:05:00Z | 422.37 | 423.31 | 423.3 | 422.37 | 51,001 | TSLA | 300 | polygon_io |
2025-10-13T13:10:00Z | 422.3178 | 423.1076 | 422.37 | 422.69 | 27,463 | TSLA | 300 | polygon_io |
2025-10-13T13:15:00Z | 422.6801 | 423.44 | 422.6801 | 423.1 | 50,209 | TSLA | 300 | polygon_io |
2025-10-13T13:20:00Z | 422.73 | 423.34 | 423.21 | 422.8 | 49,898 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.