time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-13T13:25:00Z | 422.45 | 423.7296 | 422.8 | 423.5 | 106,050 | TSLA | 300 | polygon_io |
2025-10-13T13:30:00Z | 421.35 | 426.51 | 423.53 | 421.5021 | 3,281,089 | TSLA | 300 | polygon_io |
2025-10-13T13:35:00Z | 419.7 | 424.5899 | 421.58 | 423.5888 | 2,131,464 | TSLA | 300 | polygon_io |
2025-10-13T13:40:00Z | 421.35 | 425.154 | 423.52 | 425.065 | 1,691,921 | TSLA | 300 | polygon_io |
2025-10-13T13:45:00Z | 422 | 425.03 | 425.01 | 422.95 | 1,101,966 | TSLA | 300 | polygon_io |
2025-10-13T13:50:00Z | 422.5 | 424.59 | 422.8 | 423.5 | 1,093,627 | TSLA | 300 | polygon_io |
2025-10-13T13:55:00Z | 422.8 | 425.06 | 423.45 | 424.155 | 1,032,362 | TSLA | 300 | polygon_io |
2025-10-13T14:00:00Z | 423.38 | 425.28 | 424.03 | 424.36 | 908,383 | TSLA | 300 | polygon_io |
2025-10-13T14:05:00Z | 422.85 | 424.5 | 424.365 | 424.03 | 801,016 | TSLA | 300 | polygon_io |
2025-10-13T14:10:00Z | 422.4 | 424.558 | 424.03 | 423.1945 | 873,106 | TSLA | 300 | polygon_io |
2025-10-13T14:15:00Z | 422.01 | 423.83 | 423.26 | 422.6401 | 773,772 | TSLA | 300 | polygon_io |
2025-10-13T14:20:00Z | 420.1 | 422.81 | 422.75 | 422.43 | 1,089,675 | TSLA | 300 | polygon_io |
2025-10-13T14:25:00Z | 421.21 | 423.63 | 422.34 | 423.365 | 904,835 | TSLA | 300 | polygon_io |
2025-10-13T14:30:00Z | 422.5324 | 425.61 | 423.35 | 425.53 | 1,238,227 | TSLA | 300 | polygon_io |
2025-10-13T14:35:00Z | 425.3793 | 428.99 | 425.4188 | 428.6099 | 2,148,119 | TSLA | 300 | polygon_io |
2025-10-13T14:40:00Z | 424.92 | 428.7 | 428.575 | 426.255 | 1,466,882 | TSLA | 300 | polygon_io |
2025-10-13T14:45:00Z | 424.1627 | 426.81 | 426.254 | 424.21 | 847,272 | TSLA | 300 | polygon_io |
2025-10-13T14:50:00Z | 421.37 | 424.25 | 424.24 | 422.29 | 1,227,528 | TSLA | 300 | polygon_io |
2025-10-13T14:55:00Z | 420.93 | 422.4077 | 422.28 | 422.1 | 1,026,184 | TSLA | 300 | polygon_io |
2025-10-13T15:00:00Z | 421.5 | 423 | 422.14 | 422.3788 | 891,202 | TSLA | 300 | polygon_io |
2025-10-13T15:05:00Z | 421.3 | 422.96 | 422.36 | 422.9081 | 597,915 | TSLA | 300 | polygon_io |
2025-10-13T15:10:00Z | 422.3 | 423.32 | 422.865 | 422.4505 | 607,048 | TSLA | 300 | polygon_io |
2025-10-13T15:15:00Z | 422.44 | 425.19 | 422.5 | 424.5 | 1,071,398 | TSLA | 300 | polygon_io |
2025-10-13T15:20:00Z | 424.2513 | 426.15 | 424.49 | 425.745 | 744,985 | TSLA | 300 | polygon_io |
2025-10-13T15:25:00Z | 425.22 | 426.5 | 425.735 | 425.825 | 792,223 | TSLA | 300 | polygon_io |
2025-10-13T15:30:00Z | 425.04 | 426.4263 | 425.76 | 425.17 | 682,644 | TSLA | 300 | polygon_io |
2025-10-13T15:35:00Z | 425.15 | 426.29 | 425.17 | 425.81 | 510,803 | TSLA | 300 | polygon_io |
2025-10-13T15:40:00Z | 424.54 | 425.85 | 425.795 | 425.265 | 495,153 | TSLA | 300 | polygon_io |
2025-10-13T15:45:00Z | 424.81 | 425.9499 | 425.2023 | 425.82 | 473,721 | TSLA | 300 | polygon_io |
2025-10-13T15:50:00Z | 425.76 | 426.68 | 425.8372 | 426.24 | 627,696 | TSLA | 300 | polygon_io |
2025-10-13T15:55:00Z | 425.5 | 426.2999 | 426.2 | 425.86 | 365,459 | TSLA | 300 | polygon_io |
2025-10-13T16:00:00Z | 425.82 | 427.4058 | 425.9 | 427.14 | 669,963 | TSLA | 300 | polygon_io |
2025-10-13T16:05:00Z | 426.3 | 427.4599 | 427.13 | 427.17 | 564,199 | TSLA | 300 | polygon_io |
2025-10-13T16:10:00Z | 426.4756 | 427.68 | 427.13 | 427.5782 | 564,544 | TSLA | 300 | polygon_io |
2025-10-13T16:15:00Z | 427.5 | 428.3 | 427.5725 | 428.1755 | 627,514 | TSLA | 300 | polygon_io |
2025-10-13T16:20:00Z | 426.36 | 428.41 | 428.13 | 427.6 | 835,996 | TSLA | 300 | polygon_io |
2025-10-13T16:25:00Z | 426.62 | 427.735 | 427.635 | 426.69 | 399,714 | TSLA | 300 | polygon_io |
2025-10-13T16:30:00Z | 426.56 | 428.11 | 426.73 | 427.7699 | 497,916 | TSLA | 300 | polygon_io |
2025-10-13T16:35:00Z | 426.5522 | 427.85 | 427.765 | 426.8358 | 400,034 | TSLA | 300 | polygon_io |
2025-10-13T16:40:00Z | 425.6 | 426.9681 | 426.8 | 426.7 | 502,562 | TSLA | 300 | polygon_io |
2025-10-13T16:45:00Z | 426.25 | 427.6 | 426.6624 | 427.39 | 416,921 | TSLA | 300 | polygon_io |
2025-10-13T16:50:00Z | 427.044 | 427.9 | 427.39 | 427.58 | 376,228 | TSLA | 300 | polygon_io |
2025-10-13T16:55:00Z | 427.45 | 428.7 | 427.59 | 428.2 | 590,366 | TSLA | 300 | polygon_io |
2025-10-13T17:00:00Z | 427.9 | 429.3299 | 428.24 | 428.745 | 769,355 | TSLA | 300 | polygon_io |
2025-10-13T17:05:00Z | 428.4201 | 429.2299 | 428.7199 | 428.6201 | 517,979 | TSLA | 300 | polygon_io |
2025-10-13T17:10:00Z | 427.42 | 428.66 | 428.62 | 427.9001 | 477,940 | TSLA | 300 | polygon_io |
2025-10-13T17:15:00Z | 427.0602 | 428.44 | 427.9451 | 427.27 | 433,593 | TSLA | 300 | polygon_io |
2025-10-13T17:20:00Z | 427.0508 | 428.8399 | 427.3062 | 428.5799 | 454,037 | TSLA | 300 | polygon_io |
2025-10-13T17:25:00Z | 427.9508 | 429.02 | 428.5 | 429.0084 | 440,522 | TSLA | 300 | polygon_io |
2025-10-13T17:30:00Z | 428.43 | 429.95 | 429.02 | 428.8764 | 776,412 | TSLA | 300 | polygon_io |
2025-10-13T17:35:00Z | 428.8201 | 430.1099 | 428.9095 | 429.62 | 907,189 | TSLA | 300 | polygon_io |
2025-10-13T17:40:00Z | 429.21 | 430.53 | 429.63 | 430.1 | 825,010 | TSLA | 300 | polygon_io |
2025-10-13T17:45:00Z | 429.98 | 430.84 | 430.075 | 430.7 | 651,797 | TSLA | 300 | polygon_io |
2025-10-13T17:50:00Z | 430.1701 | 431.4 | 430.7099 | 431.18 | 875,748 | TSLA | 300 | polygon_io |
2025-10-13T17:55:00Z | 430.51 | 431.54 | 431.12 | 431.46 | 788,766 | TSLA | 300 | polygon_io |
2025-10-13T18:00:00Z | 430.8 | 431.55 | 431.4125 | 431.35 | 519,860 | TSLA | 300 | polygon_io |
2025-10-13T18:05:00Z | 431.1187 | 433.8 | 431.345 | 433.14 | 1,533,436 | TSLA | 300 | polygon_io |
2025-10-13T18:10:00Z | 432.77 | 433.9 | 433.21 | 433.85 | 874,760 | TSLA | 300 | polygon_io |
2025-10-13T18:15:00Z | 433.5 | 435.55 | 433.85 | 434.92 | 1,613,498 | TSLA | 300 | polygon_io |
2025-10-13T18:20:00Z | 434.7601 | 436.89 | 434.878 | 436.32 | 1,392,330 | TSLA | 300 | polygon_io |
2025-10-13T18:25:00Z | 435.5003 | 436.5 | 436.32 | 435.95 | 857,635 | TSLA | 300 | polygon_io |
2025-10-13T18:30:00Z | 434.52 | 436.3799 | 435.93 | 434.7904 | 1,072,961 | TSLA | 300 | polygon_io |
2025-10-13T18:35:00Z | 433.44 | 435.03 | 434.815 | 434.0122 | 1,000,162 | TSLA | 300 | polygon_io |
2025-10-13T18:40:00Z | 433.37 | 435.0599 | 434.04 | 434.9287 | 900,936 | TSLA | 300 | polygon_io |
2025-10-13T18:45:00Z | 433.65 | 435.0199 | 434.97 | 433.99 | 703,319 | TSLA | 300 | polygon_io |
2025-10-13T18:50:00Z | 433.24 | 434.44 | 434.04 | 433.8301 | 712,425 | TSLA | 300 | polygon_io |
2025-10-13T18:55:00Z | 432.83 | 433.98 | 433.8999 | 432.96 | 670,622 | TSLA | 300 | polygon_io |
2025-10-13T19:00:00Z | 431.64 | 433.5989 | 432.955 | 432.32 | 1,084,553 | TSLA | 300 | polygon_io |
2025-10-13T19:05:00Z | 432.14 | 433.99 | 432.31 | 433.678 | 815,203 | TSLA | 300 | polygon_io |
2025-10-13T19:10:00Z | 433.46 | 434.21 | 433.67 | 433.85 | 699,199 | TSLA | 300 | polygon_io |
2025-10-13T19:15:00Z | 433.73 | 435 | 433.9033 | 434.92 | 654,064 | TSLA | 300 | polygon_io |
2025-10-13T19:20:00Z | 434.85 | 435.53 | 434.955 | 435.19 | 688,885 | TSLA | 300 | polygon_io |
2025-10-13T19:25:00Z | 433.0342 | 435.14 | 435.14 | 433.2 | 820,423 | TSLA | 300 | polygon_io |
2025-10-13T19:30:00Z | 432.55 | 433.55 | 433.15 | 433.05 | 806,946 | TSLA | 300 | polygon_io |
2025-10-13T19:35:00Z | 432.8701 | 434.18 | 433.08 | 434.18 | 728,126 | TSLA | 300 | polygon_io |
2025-10-13T19:40:00Z | 434.11 | 434.689 | 434.125 | 434.46 | 757,256 | TSLA | 300 | polygon_io |
2025-10-13T19:45:00Z | 433.44 | 434.72 | 434.47 | 434.33 | 1,070,241 | TSLA | 300 | polygon_io |
2025-10-13T19:50:00Z | 433 | 435.7 | 434.33 | 435.44 | 1,348,761 | TSLA | 300 | polygon_io |
2025-10-13T19:55:00Z | 435.4 | 436.5 | 435.49 | 435.9 | 2,124,466 | TSLA | 300 | polygon_io |
2025-10-13T20:00:00Z | 435.8 | 436.7899 | 435.9 | 435.96 | 555,239 | TSLA | 300 | polygon_io |
2025-10-13T20:05:00Z | 436 | 436.36 | 436.14 | 436.22 | 62,682 | TSLA | 300 | polygon_io |
2025-10-13T20:10:00Z | 436.18 | 436.32 | 436.2 | 436.2 | 45,046 | TSLA | 300 | polygon_io |
2025-10-13T20:15:00Z | 435.8003 | 436.25 | 436.2028 | 435.8556 | 29,222 | TSLA | 300 | polygon_io |
2025-10-13T20:20:00Z | 435.38 | 435.8 | 435.8 | 435.4 | 36,600 | TSLA | 300 | polygon_io |
2025-10-13T20:25:00Z | 435.25 | 435.65 | 435.41 | 435.3597 | 29,752 | TSLA | 300 | polygon_io |
2025-10-13T20:30:00Z | 434.85 | 435.36 | 435.36 | 435.0901 | 46,828 | TSLA | 300 | polygon_io |
2025-10-13T20:35:00Z | 435.1 | 435.31 | 435.12 | 435.19 | 12,429 | TSLA | 300 | polygon_io |
2025-10-13T20:40:00Z | 435.15 | 435.6418 | 435.2 | 435.16 | 22,497 | TSLA | 300 | polygon_io |
2025-10-13T20:45:00Z | 435.09 | 435.33 | 435.22 | 435.1026 | 15,525 | TSLA | 300 | polygon_io |
2025-10-13T20:50:00Z | 435 | 435.25 | 435.18 | 435.007 | 17,422 | TSLA | 300 | polygon_io |
2025-10-13T20:55:00Z | 435 | 435.09 | 435.05 | 435 | 10,822 | TSLA | 300 | polygon_io |
2025-10-13T21:00:00Z | 435.02 | 435.27 | 435.1 | 435.23 | 215,116 | TSLA | 300 | polygon_io |
2025-10-13T21:05:00Z | 435.16 | 435.44 | 435.25 | 435.38 | 12,703 | TSLA | 300 | polygon_io |
2025-10-13T21:10:00Z | 435.05 | 435.38 | 435.38 | 435.11 | 11,282 | TSLA | 300 | polygon_io |
2025-10-13T21:15:00Z | 435.04 | 435.3 | 435.3 | 435.05 | 8,372 | TSLA | 300 | polygon_io |
2025-10-13T21:20:00Z | 435.02 | 435.1 | 435.0413 | 435.02 | 12,540 | TSLA | 300 | polygon_io |
2025-10-13T21:25:00Z | 435 | 435.14 | 435.0392 | 435.14 | 21,195 | TSLA | 300 | polygon_io |
2025-10-13T21:30:00Z | 435.09 | 435.2 | 435.15 | 435.1211 | 8,239 | TSLA | 300 | polygon_io |
2025-10-13T21:35:00Z | 435.1701 | 435.35 | 435.2 | 435.3 | 9,190 | TSLA | 300 | polygon_io |
2025-10-13T21:40:00Z | 435.19 | 435.4 | 435.38 | 435.3708 | 8,381 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.