time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-13T21:45:00Z | 435.23 | 435.4 | 435.29 | 435.2818 | 3,274 | TSLA | 300 | polygon_io |
2025-10-13T21:50:00Z | 435.13 | 435.35 | 435.26 | 435.2 | 14,207 | TSLA | 300 | polygon_io |
2025-10-13T21:55:00Z | 435.06 | 435.3385 | 435.2 | 435.06 | 5,675 | TSLA | 300 | polygon_io |
2025-10-13T22:00:00Z | 435 | 435.3 | 435.06 | 435.1509 | 7,826 | TSLA | 300 | polygon_io |
2025-10-13T22:05:00Z | 435.1519 | 435.34 | 435.34 | 435.3 | 5,808 | TSLA | 300 | polygon_io |
2025-10-13T22:10:00Z | 435.1 | 435.34 | 435.33 | 435.12 | 7,826 | TSLA | 300 | polygon_io |
2025-10-13T22:15:00Z | 435.05 | 435.3 | 435.19 | 435.25 | 6,039 | TSLA | 300 | polygon_io |
2025-10-13T22:20:00Z | 435.15 | 435.34 | 435.1816 | 435.15 | 6,945 | TSLA | 300 | polygon_io |
2025-10-13T22:25:00Z | 434.5 | 435.1252 | 435.04 | 434.5103 | 22,493 | TSLA | 300 | polygon_io |
2025-10-13T22:30:00Z | 434.4685 | 435.15 | 434.4685 | 434.9193 | 8,032 | TSLA | 300 | polygon_io |
2025-10-13T22:35:00Z | 434.85 | 435 | 434.93 | 435 | 5,627 | TSLA | 300 | polygon_io |
2025-10-13T22:40:00Z | 434.985 | 435.29 | 435 | 435.22 | 12,587 | TSLA | 300 | polygon_io |
2025-10-13T22:45:00Z | 435.25 | 435.4 | 435.29 | 435.2501 | 6,563 | TSLA | 300 | polygon_io |
2025-10-13T22:50:00Z | 435.29 | 435.4 | 435.4 | 435.33 | 6,337 | TSLA | 300 | polygon_io |
2025-10-13T22:55:00Z | 435.25 | 435.3689 | 435.34 | 435.25 | 9,463 | TSLA | 300 | polygon_io |
2025-10-13T23:00:00Z | 435.15 | 435.3 | 435.3 | 435.3 | 5,974 | TSLA | 300 | polygon_io |
2025-10-13T23:05:00Z | 435.2 | 435.35 | 435.35 | 435.2 | 3,566 | TSLA | 300 | polygon_io |
2025-10-13T23:10:00Z | 435.0501 | 435.28 | 435.27 | 435.0501 | 8,136 | TSLA | 300 | polygon_io |
2025-10-13T23:15:00Z | 435 | 435.16 | 435.05 | 435.16 | 5,875 | TSLA | 300 | polygon_io |
2025-10-13T23:20:00Z | 435.1 | 435.28 | 435.25 | 435.1 | 5,247 | TSLA | 300 | polygon_io |
2025-10-13T23:25:00Z | 434.9 | 435.1 | 435.04 | 434.95 | 10,865 | TSLA | 300 | polygon_io |
2025-10-13T23:30:00Z | 434.81 | 434.96 | 434.96 | 434.81 | 10,356 | TSLA | 300 | polygon_io |
2025-10-13T23:35:00Z | 434.8 | 435.05 | 434.81 | 435 | 10,501 | TSLA | 300 | polygon_io |
2025-10-13T23:40:00Z | 434.88 | 435.04 | 434.96 | 434.93 | 11,046 | TSLA | 300 | polygon_io |
2025-10-13T23:45:00Z | 434.94 | 435.15 | 434.98 | 435.05 | 13,249 | TSLA | 300 | polygon_io |
2025-10-13T23:50:00Z | 435.07 | 435.5 | 435.11 | 435.43 | 24,177 | TSLA | 300 | polygon_io |
2025-10-13T23:55:00Z | 435.43 | 435.5 | 435.49 | 435.47 | 21,356 | TSLA | 300 | polygon_io |
2025-10-14T08:00:00Z | 422.04 | 428.74 | 426.34 | 422.2 | 138,108 | TSLA | 300 | polygon_io |
2025-10-14T08:05:00Z | 421.8 | 424.33 | 422 | 423.7 | 64,104 | TSLA | 300 | polygon_io |
2025-10-14T08:10:00Z | 423.5 | 424.65 | 423.78 | 424.11 | 40,734 | TSLA | 300 | polygon_io |
2025-10-14T08:15:00Z | 423.55 | 424.3 | 423.93 | 423.89 | 27,540 | TSLA | 300 | polygon_io |
2025-10-14T08:20:00Z | 423.4 | 424.61 | 423.84 | 424.13 | 31,318 | TSLA | 300 | polygon_io |
2025-10-14T08:25:00Z | 424.08 | 424.74 | 424.38 | 424.17 | 18,179 | TSLA | 300 | polygon_io |
2025-10-14T08:30:00Z | 424.14 | 425.06 | 424.66 | 424.2 | 33,955 | TSLA | 300 | polygon_io |
2025-10-14T08:35:00Z | 423.9 | 424.88 | 424.12 | 424.88 | 25,875 | TSLA | 300 | polygon_io |
2025-10-14T08:40:00Z | 423.98 | 425.4 | 424.98 | 425.19 | 27,917 | TSLA | 300 | polygon_io |
2025-10-14T08:45:00Z | 424.8 | 425.74 | 425.12 | 424.8 | 24,495 | TSLA | 300 | polygon_io |
2025-10-14T08:50:00Z | 425.21 | 426 | 425.29 | 425.95 | 23,750 | TSLA | 300 | polygon_io |
2025-10-14T08:55:00Z | 425.5 | 425.87 | 425.87 | 425.55 | 17,938 | TSLA | 300 | polygon_io |
2025-10-14T09:00:00Z | 425.52 | 426.2 | 425.52 | 426.09 | 18,175 | TSLA | 300 | polygon_io |
2025-10-14T09:05:00Z | 426.17 | 426.73 | 426.17 | 426.25 | 25,826 | TSLA | 300 | polygon_io |
2025-10-14T09:10:00Z | 425.6 | 426.22 | 426.22 | 425.64 | 22,748 | TSLA | 300 | polygon_io |
2025-10-14T09:15:00Z | 425.3 | 426.2 | 425.88 | 426.2 | 16,035 | TSLA | 300 | polygon_io |
2025-10-14T09:20:00Z | 425.49 | 426.2 | 426.19 | 426 | 16,607 | TSLA | 300 | polygon_io |
2025-10-14T09:25:00Z | 425.99 | 426.4 | 426.11 | 426.31 | 17,095 | TSLA | 300 | polygon_io |
2025-10-14T09:30:00Z | 425.5 | 426.4 | 426.31 | 425.5 | 11,440 | TSLA | 300 | polygon_io |
2025-10-14T09:35:00Z | 425.2 | 425.46 | 425.42 | 425.37 | 14,529 | TSLA | 300 | polygon_io |
2025-10-14T09:40:00Z | 425.29 | 425.81 | 425.29 | 425.53 | 11,434 | TSLA | 300 | polygon_io |
2025-10-14T09:45:00Z | 425.31 | 426 | 425.52 | 426 | 16,811 | TSLA | 300 | polygon_io |
2025-10-14T09:50:00Z | 424.4 | 425.61 | 425.56 | 424.4 | 23,388 | TSLA | 300 | polygon_io |
2025-10-14T09:55:00Z | 423.69 | 425.25 | 424.28 | 425 | 36,043 | TSLA | 300 | polygon_io |
2025-10-14T10:00:00Z | 424.6 | 424.97 | 424.77 | 424.68 | 8,524 | TSLA | 300 | polygon_io |
2025-10-14T10:05:00Z | 424.19 | 424.8 | 424.6 | 424.4 | 8,045 | TSLA | 300 | polygon_io |
2025-10-14T10:10:00Z | 423.5 | 424.25 | 424.25 | 423.88 | 9,515 | TSLA | 300 | polygon_io |
2025-10-14T10:15:00Z | 423.13 | 424.01 | 424 | 423.47 | 22,173 | TSLA | 300 | polygon_io |
2025-10-14T10:20:00Z | 422.8 | 423.93 | 423.47 | 423.93 | 33,725 | TSLA | 300 | polygon_io |
2025-10-14T10:25:00Z | 423.04 | 424 | 423.99 | 423.41 | 11,591 | TSLA | 300 | polygon_io |
2025-10-14T10:30:00Z | 422 | 423.51 | 423.26 | 422.94 | 53,836 | TSLA | 300 | polygon_io |
2025-10-14T10:35:00Z | 422.67 | 423.4 | 422.98 | 422.88 | 27,414 | TSLA | 300 | polygon_io |
2025-10-14T10:40:00Z | 422.2 | 423.16 | 422.91 | 422.6 | 24,694 | TSLA | 300 | polygon_io |
2025-10-14T10:45:00Z | 422.28 | 422.85 | 422.71 | 422.4 | 31,534 | TSLA | 300 | polygon_io |
2025-10-14T10:50:00Z | 422.3 | 423.16 | 422.35 | 423.03 | 29,782 | TSLA | 300 | polygon_io |
2025-10-14T10:55:00Z | 422.81 | 424.42 | 422.84 | 424.2 | 34,258 | TSLA | 300 | polygon_io |
2025-10-14T11:00:00Z | 424 | 424.75 | 424.38 | 424.4 | 85,130 | TSLA | 300 | polygon_io |
2025-10-14T11:05:00Z | 424.17 | 425.41 | 424.4 | 424.7 | 42,398 | TSLA | 300 | polygon_io |
2025-10-14T11:10:00Z | 424.7 | 425.5 | 424.7 | 425.2 | 23,216 | TSLA | 300 | polygon_io |
2025-10-14T11:15:00Z | 424.9 | 425.55 | 425.5 | 424.93 | 20,243 | TSLA | 300 | polygon_io |
2025-10-14T11:20:00Z | 424.75 | 425.44 | 424.92 | 425.44 | 27,248 | TSLA | 300 | polygon_io |
2025-10-14T11:25:00Z | 425.2 | 425.95 | 425.5 | 425.65 | 24,521 | TSLA | 300 | polygon_io |
2025-10-14T11:30:00Z | 425.37 | 425.7 | 425.65 | 425.64 | 13,812 | TSLA | 300 | polygon_io |
2025-10-14T11:35:00Z | 425.78 | 426.52 | 425.78 | 426.4 | 35,850 | TSLA | 300 | polygon_io |
2025-10-14T11:40:00Z | 425.88 | 426.8 | 426.5 | 425.96 | 25,581 | TSLA | 300 | polygon_io |
2025-10-14T11:45:00Z | 425.75 | 426.48 | 425.9 | 426.1 | 33,637 | TSLA | 300 | polygon_io |
2025-10-14T11:50:00Z | 425.87 | 426.43 | 426.18 | 426.38 | 16,998 | TSLA | 300 | polygon_io |
2025-10-14T11:55:00Z | 426.25 | 426.89 | 426.35 | 426.7 | 25,951 | TSLA | 300 | polygon_io |
2025-10-14T12:00:00Z | 421.95 | 435.1 | 423.2 | 425.8 | 1,153,670 | TSLA | 300 | polygon_io |
2025-10-14T12:05:00Z | 424.88 | 426 | 425.803 | 425.8 | 62,701 | TSLA | 300 | polygon_io |
2025-10-14T12:10:00Z | 425.5 | 426.34 | 425.72 | 426.29 | 47,895 | TSLA | 300 | polygon_io |
2025-10-14T12:15:00Z | 425.71 | 426.33 | 426.23 | 425.74 | 61,602 | TSLA | 300 | polygon_io |
2025-10-14T12:20:00Z | 425.61 | 435.9 | 425.76 | 426.64 | 59,748 | TSLA | 300 | polygon_io |
2025-10-14T12:25:00Z | 426.4 | 426.85 | 426.65 | 426.82 | 43,655 | TSLA | 300 | polygon_io |
2025-10-14T12:30:00Z | 425.7 | 426.8099 | 426.72 | 425.7 | 42,374 | TSLA | 300 | polygon_io |
2025-10-14T12:35:00Z | 425.25 | 425.9 | 425.7 | 425.53 | 46,542 | TSLA | 300 | polygon_io |
2025-10-14T12:40:00Z | 424.44 | 426 | 425.56 | 424.84 | 71,946 | TSLA | 300 | polygon_io |
2025-10-14T12:45:00Z | 424.9137 | 425.65 | 424.96 | 425.59 | 54,352 | TSLA | 300 | polygon_io |
2025-10-14T12:50:00Z | 425.62 | 425.98 | 425.62 | 425.89 | 36,976 | TSLA | 300 | polygon_io |
2025-10-14T12:55:00Z | 425.74 | 426.44 | 425.8427 | 425.9 | 58,679 | TSLA | 300 | polygon_io |
2025-10-14T13:00:00Z | 425.99 | 426.85 | 425.99 | 426.2 | 45,300 | TSLA | 300 | polygon_io |
2025-10-14T13:05:00Z | 425.68 | 426.24 | 426.2 | 426.09 | 37,886 | TSLA | 300 | polygon_io |
2025-10-14T13:10:00Z | 425.25 | 426.1 | 426.0107 | 425.7 | 33,253 | TSLA | 300 | polygon_io |
2025-10-14T13:15:00Z | 425.02 | 425.75 | 425.75 | 425.71 | 39,670 | TSLA | 300 | polygon_io |
2025-10-14T13:20:00Z | 425.5003 | 426.0083 | 425.65 | 425.85 | 40,439 | TSLA | 300 | polygon_io |
2025-10-14T13:25:00Z | 425.05 | 426.82 | 425.8 | 426.81 | 85,539 | TSLA | 300 | polygon_io |
2025-10-14T13:30:00Z | 421.51 | 426.83 | 426.79 | 422.6999 | 2,578,351 | TSLA | 300 | polygon_io |
2025-10-14T13:35:00Z | 419.33 | 422.79 | 422.435 | 422.04 | 2,302,073 | TSLA | 300 | polygon_io |
2025-10-14T13:40:00Z | 418.33 | 422.4265 | 422 | 419.105 | 2,059,651 | TSLA | 300 | polygon_io |
2025-10-14T13:45:00Z | 418.36 | 420.9399 | 419.14 | 419.585 | 1,823,125 | TSLA | 300 | polygon_io |
2025-10-14T13:50:00Z | 417.86 | 422.11 | 419.575 | 420.83 | 2,171,586 | TSLA | 300 | polygon_io |
2025-10-14T13:55:00Z | 418.88 | 422.2 | 420.89 | 420.02 | 1,544,951 | TSLA | 300 | polygon_io |
2025-10-14T14:00:00Z | 418.82 | 421.3999 | 419.88 | 421.05 | 1,160,399 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.