time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-14T14:05:00Z | 420.3 | 422.02 | 421.115 | 420.35 | 1,112,234 | TSLA | 300 | polygon_io |
2025-10-14T14:10:00Z | 420.36 | 422.47 | 420.36 | 422.15 | 975,012 | TSLA | 300 | polygon_io |
2025-10-14T14:15:00Z | 421.9 | 423.6 | 422.07 | 422.25 | 1,357,968 | TSLA | 300 | polygon_io |
2025-10-14T14:20:00Z | 422.0701 | 424.93 | 422.25 | 424.2823 | 1,262,255 | TSLA | 300 | polygon_io |
2025-10-14T14:25:00Z | 424.0201 | 425.08 | 424.3799 | 424.8 | 941,403 | TSLA | 300 | polygon_io |
2025-10-14T14:30:00Z | 422.67 | 424.95 | 424.77 | 423.5155 | 1,155,852 | TSLA | 300 | polygon_io |
2025-10-14T14:35:00Z | 423.44 | 425.3499 | 423.475 | 424.966 | 894,490 | TSLA | 300 | polygon_io |
2025-10-14T14:40:00Z | 423.77 | 424.98 | 424.96 | 423.905 | 529,609 | TSLA | 300 | polygon_io |
2025-10-14T14:45:00Z | 423 | 424.3899 | 423.94 | 423.48 | 786,368 | TSLA | 300 | polygon_io |
2025-10-14T14:50:00Z | 421.93 | 424.01 | 423.5319 | 423.135 | 815,220 | TSLA | 300 | polygon_io |
2025-10-14T14:55:00Z | 422.56 | 423.9899 | 423.12 | 423.665 | 705,719 | TSLA | 300 | polygon_io |
2025-10-14T15:00:00Z | 423.6401 | 424.75 | 423.69 | 424.35 | 601,289 | TSLA | 300 | polygon_io |
2025-10-14T15:05:00Z | 423.89 | 425.42 | 424.37 | 424.164 | 807,894 | TSLA | 300 | polygon_io |
2025-10-14T15:10:00Z | 424.1 | 424.8 | 424.14 | 424.525 | 423,527 | TSLA | 300 | polygon_io |
2025-10-14T15:15:00Z | 422.4 | 424.556 | 424.51 | 422.785 | 747,503 | TSLA | 300 | polygon_io |
2025-10-14T15:20:00Z | 422.5 | 423.67 | 422.75 | 423.64 | 533,812 | TSLA | 300 | polygon_io |
2025-10-14T15:25:00Z | 423.42 | 424.58 | 423.64 | 423.91 | 539,311 | TSLA | 300 | polygon_io |
2025-10-14T15:30:00Z | 423.73 | 425.36 | 423.98 | 425.31 | 676,121 | TSLA | 300 | polygon_io |
2025-10-14T15:35:00Z | 425.2001 | 427.8599 | 425.2815 | 426.41 | 1,589,834 | TSLA | 300 | polygon_io |
2025-10-14T15:40:00Z | 426.32 | 428.29 | 426.4107 | 427.9 | 986,888 | TSLA | 300 | polygon_io |
2025-10-14T15:45:00Z | 427.73 | 429.3399 | 427.92 | 428.095 | 973,112 | TSLA | 300 | polygon_io |
2025-10-14T15:50:00Z | 427.12 | 428.55 | 428.05 | 427.29 | 756,873 | TSLA | 300 | polygon_io |
2025-10-14T15:55:00Z | 426.56 | 427.51 | 427.31 | 427.37 | 592,528 | TSLA | 300 | polygon_io |
2025-10-14T16:00:00Z | 427.07 | 428.25 | 427.42 | 427.5519 | 597,437 | TSLA | 300 | polygon_io |
2025-10-14T16:05:00Z | 426.1776 | 427.69 | 427.51 | 426.4525 | 482,522 | TSLA | 300 | polygon_io |
2025-10-14T16:10:00Z | 426.37 | 427.3899 | 426.37 | 426.905 | 489,562 | TSLA | 300 | polygon_io |
2025-10-14T16:15:00Z | 426.7001 | 428.52 | 426.9 | 428.16 | 887,695 | TSLA | 300 | polygon_io |
2025-10-14T16:20:00Z | 428.1 | 430.98 | 428.2225 | 430.6735 | 1,294,274 | TSLA | 300 | polygon_io |
2025-10-14T16:25:00Z | 430.4 | 431.6 | 430.64 | 430.6475 | 891,104 | TSLA | 300 | polygon_io |
2025-10-14T16:30:00Z | 430.42 | 431.78 | 430.634 | 431.398 | 643,299 | TSLA | 300 | polygon_io |
2025-10-14T16:35:00Z | 431.0678 | 432.14 | 431.3222 | 431.87 | 738,370 | TSLA | 300 | polygon_io |
2025-10-14T16:40:00Z | 431.52 | 432.56 | 431.87 | 431.92 | 715,887 | TSLA | 300 | polygon_io |
2025-10-14T16:45:00Z | 431.86 | 433.46 | 431.92 | 433.34 | 848,236 | TSLA | 300 | polygon_io |
2025-10-14T16:50:00Z | 432.7 | 434.2 | 433.355 | 432.89 | 1,007,061 | TSLA | 300 | polygon_io |
2025-10-14T16:55:00Z | 430.12 | 432.91 | 432.9044 | 430.12 | 1,030,525 | TSLA | 300 | polygon_io |
2025-10-14T17:00:00Z | 428.88 | 430.7 | 430.1 | 430.668 | 1,031,846 | TSLA | 300 | polygon_io |
2025-10-14T17:05:00Z | 430.43 | 431.8846 | 430.54 | 431.85 | 731,795 | TSLA | 300 | polygon_io |
2025-10-14T17:10:00Z | 431.7001 | 433.095 | 431.86 | 432.26 | 788,843 | TSLA | 300 | polygon_io |
2025-10-14T17:15:00Z | 430.8 | 432.43 | 432.2999 | 431.22 | 576,693 | TSLA | 300 | polygon_io |
2025-10-14T17:20:00Z | 431.26 | 432.38 | 431.27 | 432.31 | 391,671 | TSLA | 300 | polygon_io |
2025-10-14T17:25:00Z | 431.8101 | 432.7599 | 432.298 | 432.2392 | 437,202 | TSLA | 300 | polygon_io |
2025-10-14T17:30:00Z | 430.9 | 432.3415 | 432.24 | 431.28 | 356,690 | TSLA | 300 | polygon_io |
2025-10-14T17:35:00Z | 430.64 | 431.42 | 431.24 | 431.1137 | 396,584 | TSLA | 300 | polygon_io |
2025-10-14T17:40:00Z | 430.9 | 431.98 | 431.1 | 431.65 | 347,348 | TSLA | 300 | polygon_io |
2025-10-14T17:45:00Z | 431.6 | 432.9087 | 431.68 | 432.87 | 455,596 | TSLA | 300 | polygon_io |
2025-10-14T17:50:00Z | 431.9101 | 433.4 | 432.8288 | 431.985 | 539,707 | TSLA | 300 | polygon_io |
2025-10-14T17:55:00Z | 431.91 | 432.6611 | 431.9301 | 431.9512 | 364,452 | TSLA | 300 | polygon_io |
2025-10-14T18:00:00Z | 431.75 | 432.87 | 431.93 | 432.6 | 383,473 | TSLA | 300 | polygon_io |
2025-10-14T18:05:00Z | 432.4 | 433.4 | 432.58 | 432.7788 | 417,104 | TSLA | 300 | polygon_io |
2025-10-14T18:10:00Z | 432.44 | 433.6199 | 432.82 | 433.1087 | 463,968 | TSLA | 300 | polygon_io |
2025-10-14T18:15:00Z | 432.87 | 433.74 | 433.12 | 433.31 | 370,380 | TSLA | 300 | polygon_io |
2025-10-14T18:20:00Z | 432.8244 | 433.5 | 433.325 | 432.965 | 387,787 | TSLA | 300 | polygon_io |
2025-10-14T18:25:00Z | 432.41 | 434.15 | 432.93 | 433.57 | 553,347 | TSLA | 300 | polygon_io |
2025-10-14T18:30:00Z | 433.05 | 433.81 | 433.58 | 433.059 | 359,007 | TSLA | 300 | polygon_io |
2025-10-14T18:35:00Z | 431.34 | 433.34 | 433.08 | 432.11 | 588,697 | TSLA | 300 | polygon_io |
2025-10-14T18:40:00Z | 431.8521 | 432.87 | 432.11 | 432.2428 | 409,262 | TSLA | 300 | polygon_io |
2025-10-14T18:45:00Z | 432.0201 | 433 | 432.1901 | 432.98 | 349,704 | TSLA | 300 | polygon_io |
2025-10-14T18:50:00Z | 431.7 | 433.44 | 432.955 | 431.8 | 511,305 | TSLA | 300 | polygon_io |
2025-10-14T18:55:00Z | 430.5001 | 431.93 | 431.84 | 430.7175 | 558,895 | TSLA | 300 | polygon_io |
2025-10-14T19:00:00Z | 430.682 | 432.02 | 430.682 | 431.235 | 579,948 | TSLA | 300 | polygon_io |
2025-10-14T19:05:00Z | 431.2001 | 432.31 | 431.27 | 431.444 | 438,430 | TSLA | 300 | polygon_io |
2025-10-14T19:10:00Z | 430.5 | 431.89 | 431.41 | 431.105 | 499,185 | TSLA | 300 | polygon_io |
2025-10-14T19:15:00Z | 431.0609 | 432.55 | 431.095 | 432.32 | 541,454 | TSLA | 300 | polygon_io |
2025-10-14T19:20:00Z | 432.24 | 432.971 | 432.33 | 432.698 | 433,612 | TSLA | 300 | polygon_io |
2025-10-14T19:25:00Z | 432.26 | 433.199 | 432.72 | 432.395 | 538,942 | TSLA | 300 | polygon_io |
2025-10-14T19:30:00Z | 431.52 | 432.4899 | 432.41 | 431.755 | 522,423 | TSLA | 300 | polygon_io |
2025-10-14T19:35:00Z | 427.85 | 432.3769 | 431.745 | 429.56 | 1,280,570 | TSLA | 300 | polygon_io |
2025-10-14T19:40:00Z | 427.13 | 429.6499 | 429.48 | 427.7 | 1,360,503 | TSLA | 300 | polygon_io |
2025-10-14T19:45:00Z | 426.88 | 428.8 | 427.768 | 428.31 | 1,160,116 | TSLA | 300 | polygon_io |
2025-10-14T19:50:00Z | 426.93 | 428.73 | 428.41 | 428.33 | 888,716 | TSLA | 300 | polygon_io |
2025-10-14T19:55:00Z | 428.02 | 429.75 | 428.22 | 429.25 | 1,460,564 | TSLA | 300 | polygon_io |
2025-10-14T20:00:00Z | 429 | 429.8 | 429.24 | 429.51 | 274,166 | TSLA | 300 | polygon_io |
2025-10-14T20:05:00Z | 427.8 | 429.6 | 429.55 | 427.8716 | 397,222 | TSLA | 300 | polygon_io |
2025-10-14T20:10:00Z | 427.8 | 428.5 | 428 | 428.1601 | 40,027 | TSLA | 300 | polygon_io |
2025-10-14T20:15:00Z | 427.56 | 428.13 | 428.13 | 427.8 | 35,744 | TSLA | 300 | polygon_io |
2025-10-14T20:20:00Z | 427.5 | 427.84 | 427.81 | 427.74 | 26,126 | TSLA | 300 | polygon_io |
2025-10-14T20:25:00Z | 427.74 | 428.18 | 427.85 | 428.18 | 23,059 | TSLA | 300 | polygon_io |
2025-10-14T20:30:00Z | 428 | 428.6 | 428.1 | 428.5 | 28,771 | TSLA | 300 | polygon_io |
2025-10-14T20:35:00Z | 428.12 | 428.58 | 428.58 | 428.2505 | 14,329 | TSLA | 300 | polygon_io |
2025-10-14T20:40:00Z | 428.14 | 428.231 | 428.231 | 428.1404 | 7,384 | TSLA | 300 | polygon_io |
2025-10-14T20:45:00Z | 428.18 | 429.24 | 428.18 | 428.6874 | 8,090 | TSLA | 300 | polygon_io |
2025-10-14T20:50:00Z | 428.5512 | 429.12 | 428.65 | 429.12 | 17,958 | TSLA | 300 | polygon_io |
2025-10-14T20:55:00Z | 429 | 429.5 | 429.1999 | 429.28 | 19,091 | TSLA | 300 | polygon_io |
2025-10-14T21:00:00Z | 429.2632 | 429.65 | 429.4 | 429.65 | 14,086 | TSLA | 300 | polygon_io |
2025-10-14T21:05:00Z | 429.5101 | 429.95 | 429.52 | 429.95 | 17,505 | TSLA | 300 | polygon_io |
2025-10-14T21:10:00Z | 429.4 | 429.95 | 429.93 | 429.4 | 16,516 | TSLA | 300 | polygon_io |
2025-10-14T21:15:00Z | 429.01 | 429.6 | 429.3 | 429.4 | 16,523 | TSLA | 300 | polygon_io |
2025-10-14T21:20:00Z | 429.15 | 429.5 | 429.5 | 429.22 | 8,766 | TSLA | 300 | polygon_io |
2025-10-14T21:25:00Z | 429.2214 | 429.5 | 429.3 | 429.231 | 5,559 | TSLA | 300 | polygon_io |
2025-10-14T21:30:00Z | 429 | 429.4 | 429.22 | 429 | 9,627 | TSLA | 300 | polygon_io |
2025-10-14T21:35:00Z | 428.8801 | 429.29 | 429 | 429 | 15,560 | TSLA | 300 | polygon_io |
2025-10-14T21:40:00Z | 429 | 429.2526 | 429 | 429.1 | 2,769 | TSLA | 300 | polygon_io |
2025-10-14T21:45:00Z | 429 | 429.24 | 429.1999 | 429.1002 | 5,379 | TSLA | 300 | polygon_io |
2025-10-14T21:50:00Z | 429.15 | 429.3 | 429.19 | 429.15 | 8,525 | TSLA | 300 | polygon_io |
2025-10-14T21:55:00Z | 429.15 | 429.37 | 429.24 | 429.33 | 3,767 | TSLA | 300 | polygon_io |
2025-10-14T22:00:00Z | 429.33 | 430.03 | 429.33 | 429.94 | 23,370 | TSLA | 300 | polygon_io |
2025-10-14T22:05:00Z | 429.75 | 430.21 | 430 | 429.76 | 18,599 | TSLA | 300 | polygon_io |
2025-10-14T22:10:00Z | 429.7 | 429.98 | 429.75 | 429.7 | 6,822 | TSLA | 300 | polygon_io |
2025-10-14T22:15:00Z | 429.15 | 429.7 | 429.7 | 429.2 | 10,440 | TSLA | 300 | polygon_io |
2025-10-14T22:20:00Z | 429.1 | 429.81 | 429.1 | 429.8 | 11,393 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.