time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-14T22:25:00Z | 429.45 | 429.74 | 429.47 | 429.51 | 3,613 | TSLA | 300 | polygon_io |
2025-10-14T22:30:00Z | 429.21 | 429.53 | 429.51 | 429.3 | 12,408 | TSLA | 300 | polygon_io |
2025-10-14T22:35:00Z | 428.8507 | 429.3 | 429.26 | 428.8507 | 14,808 | TSLA | 300 | polygon_io |
2025-10-14T22:40:00Z | 428.8 | 428.96 | 428.8582 | 428.87 | 8,064 | TSLA | 300 | polygon_io |
2025-10-14T22:45:00Z | 428.8 | 428.96 | 428.85 | 428.8 | 3,505 | TSLA | 300 | polygon_io |
2025-10-14T22:50:00Z | 428.67 | 428.8012 | 428.8012 | 428.7094 | 6,119 | TSLA | 300 | polygon_io |
2025-10-14T22:55:00Z | 428.5999 | 428.7896 | 428.74 | 428.7 | 6,827 | TSLA | 300 | polygon_io |
2025-10-14T23:00:00Z | 428.57 | 428.81 | 428.7207 | 428.81 | 8,029 | TSLA | 300 | polygon_io |
2025-10-14T23:05:00Z | 428.779 | 429 | 428.89 | 428.89 | 5,424 | TSLA | 300 | polygon_io |
2025-10-14T23:10:00Z | 428.8844 | 429.2955 | 428.8844 | 429.25 | 9,432 | TSLA | 300 | polygon_io |
2025-10-14T23:15:00Z | 429.2 | 429.38 | 429.2 | 429.2083 | 10,980 | TSLA | 300 | polygon_io |
2025-10-14T23:20:00Z | 429.35 | 429.79 | 429.35 | 429.68 | 20,705 | TSLA | 300 | polygon_io |
2025-10-14T23:25:00Z | 429.08 | 429.6 | 429.6 | 429.09 | 7,583 | TSLA | 300 | polygon_io |
2025-10-14T23:30:00Z | 428.9 | 429.3486 | 429.06 | 429.2 | 5,816 | TSLA | 300 | polygon_io |
2025-10-14T23:35:00Z | 429.15 | 429.32 | 429.15 | 429.25 | 5,257 | TSLA | 300 | polygon_io |
2025-10-14T23:40:00Z | 428.8 | 429.16 | 429.16 | 428.88 | 9,264 | TSLA | 300 | polygon_io |
2025-10-14T23:45:00Z | 428.9 | 429.2 | 428.9 | 429.08 | 7,406 | TSLA | 300 | polygon_io |
2025-10-14T23:50:00Z | 429.02 | 429.26 | 429.24 | 429.11 | 5,788 | TSLA | 300 | polygon_io |
2025-10-14T23:55:00Z | 428.92 | 429.18 | 429.128 | 428.95 | 21,291 | TSLA | 300 | polygon_io |
2025-10-15T08:00:00Z | 432.75 | 435 | 433.69 | 434.89 | 56,020 | TSLA | 300 | polygon_io |
2025-10-15T08:05:00Z | 434.6 | 435 | 434.8 | 435 | 40,184 | TSLA | 300 | polygon_io |
2025-10-15T08:10:00Z | 434.88 | 435.5 | 435 | 435.31 | 58,981 | TSLA | 300 | polygon_io |
2025-10-15T08:15:00Z | 435.22 | 435.78 | 435.28 | 435.45 | 18,816 | TSLA | 300 | polygon_io |
2025-10-15T08:20:00Z | 435.19 | 435.49 | 435.39 | 435.4 | 13,223 | TSLA | 300 | polygon_io |
2025-10-15T08:25:00Z | 434.8 | 435.49 | 435.45 | 434.86 | 23,029 | TSLA | 300 | polygon_io |
2025-10-15T08:30:00Z | 434.69 | 435.07 | 435 | 434.69 | 13,653 | TSLA | 300 | polygon_io |
2025-10-15T08:35:00Z | 434.31 | 434.66 | 434.66 | 434.62 | 12,906 | TSLA | 300 | polygon_io |
2025-10-15T08:40:00Z | 434.27 | 434.59 | 434.57 | 434.33 | 12,206 | TSLA | 300 | polygon_io |
2025-10-15T08:45:00Z | 434.25 | 434.59 | 434.35 | 434.49 | 8,739 | TSLA | 300 | polygon_io |
2025-10-15T08:50:00Z | 434.51 | 434.79 | 434.56 | 434.79 | 6,716 | TSLA | 300 | polygon_io |
2025-10-15T08:55:00Z | 434.65 | 434.94 | 434.94 | 434.83 | 4,250 | TSLA | 300 | polygon_io |
2025-10-15T09:00:00Z | 433.99 | 434.95 | 434.8 | 434.84 | 19,430 | TSLA | 300 | polygon_io |
2025-10-15T09:05:00Z | 434.5 | 434.89 | 434.77 | 434.84 | 8,076 | TSLA | 300 | polygon_io |
2025-10-15T09:10:00Z | 434.79 | 435.31 | 434.79 | 435.1 | 12,152 | TSLA | 300 | polygon_io |
2025-10-15T09:15:00Z | 434.66 | 435.29 | 435.15 | 434.68 | 9,114 | TSLA | 300 | polygon_io |
2025-10-15T09:20:00Z | 434.44 | 434.81 | 434.7 | 434.44 | 12,070 | TSLA | 300 | polygon_io |
2025-10-15T09:25:00Z | 434.2 | 434.41 | 434.41 | 434.26 | 7,096 | TSLA | 300 | polygon_io |
2025-10-15T09:30:00Z | 434.26 | 434.71 | 434.27 | 434.71 | 4,510 | TSLA | 300 | polygon_io |
2025-10-15T09:35:00Z | 434.6 | 435 | 434.6 | 434.72 | 7,180 | TSLA | 300 | polygon_io |
2025-10-15T09:40:00Z | 434.82 | 435.17 | 434.89 | 434.97 | 7,519 | TSLA | 300 | polygon_io |
2025-10-15T09:45:00Z | 434.75 | 435.02 | 434.75 | 434.8 | 3,988 | TSLA | 300 | polygon_io |
2025-10-15T09:50:00Z | 434.76 | 434.87 | 434.85 | 434.87 | 2,865 | TSLA | 300 | polygon_io |
2025-10-15T09:55:00Z | 434.6 | 434.9 | 434.88 | 434.67 | 4,594 | TSLA | 300 | polygon_io |
2025-10-15T10:00:00Z | 434.3 | 434.58 | 434.53 | 434.54 | 7,824 | TSLA | 300 | polygon_io |
2025-10-15T10:05:00Z | 434.65 | 434.82 | 434.65 | 434.78 | 4,243 | TSLA | 300 | polygon_io |
2025-10-15T10:10:00Z | 434.78 | 434.96 | 434.78 | 434.85 | 4,869 | TSLA | 300 | polygon_io |
2025-10-15T10:15:00Z | 434.4 | 434.87 | 434.79 | 434.58 | 8,998 | TSLA | 300 | polygon_io |
2025-10-15T10:20:00Z | 434.62 | 434.82 | 434.74 | 434.66 | 5,470 | TSLA | 300 | polygon_io |
2025-10-15T10:25:00Z | 434.78 | 435 | 434.78 | 435 | 8,038 | TSLA | 300 | polygon_io |
2025-10-15T10:30:00Z | 434.5 | 435 | 434.91 | 434.52 | 8,744 | TSLA | 300 | polygon_io |
2025-10-15T10:35:00Z | 434.4 | 434.65 | 434.55 | 434.65 | 6,721 | TSLA | 300 | polygon_io |
2025-10-15T10:40:00Z | 434.65 | 434.86 | 434.67 | 434.86 | 2,379 | TSLA | 300 | polygon_io |
2025-10-15T10:45:00Z | 434.75 | 434.83 | 434.77 | 434.8 | 4,876 | TSLA | 300 | polygon_io |
2025-10-15T10:50:00Z | 434.69 | 434.84 | 434.81 | 434.69 | 6,866 | TSLA | 300 | polygon_io |
2025-10-15T10:55:00Z | 434.22 | 434.8 | 434.59 | 434.3 | 13,354 | TSLA | 300 | polygon_io |
2025-10-15T11:00:00Z | 434.06 | 434.58 | 434.24 | 434.4 | 36,061 | TSLA | 300 | polygon_io |
2025-10-15T11:05:00Z | 433.86 | 434.38 | 434.37 | 434.22 | 18,607 | TSLA | 300 | polygon_io |
2025-10-15T11:10:00Z | 434.15 | 434.67 | 434.25 | 434.63 | 11,102 | TSLA | 300 | polygon_io |
2025-10-15T11:15:00Z | 434.03 | 434.56 | 434.56 | 434.1 | 10,192 | TSLA | 300 | polygon_io |
2025-10-15T11:20:00Z | 434.06 | 434.3 | 434.09 | 434.2 | 4,066 | TSLA | 300 | polygon_io |
2025-10-15T11:25:00Z | 434.14 | 434.45 | 434.29 | 434.42 | 12,739 | TSLA | 300 | polygon_io |
2025-10-15T11:30:00Z | 433.8 | 434.36 | 434.36 | 433.85 | 10,970 | TSLA | 300 | polygon_io |
2025-10-15T11:35:00Z | 433.91 | 434.21 | 433.96 | 434.1 | 7,662 | TSLA | 300 | polygon_io |
2025-10-15T11:40:00Z | 433.8 | 434.13 | 434.09 | 433.8 | 7,157 | TSLA | 300 | polygon_io |
2025-10-15T11:45:00Z | 433.77 | 434.03 | 433.85 | 434 | 15,815 | TSLA | 300 | polygon_io |
2025-10-15T11:50:00Z | 433.77 | 434.08 | 434 | 434.08 | 7,563 | TSLA | 300 | polygon_io |
2025-10-15T11:55:00Z | 433.6 | 434 | 434 | 433.6 | 6,838 | TSLA | 300 | polygon_io |
2025-10-15T12:00:00Z | 430.75 | 435.75 | 434.37 | 433.89 | 456,578 | TSLA | 300 | polygon_io |
2025-10-15T12:05:00Z | 433.82 | 434.6891 | 433.85 | 434.45 | 32,138 | TSLA | 300 | polygon_io |
2025-10-15T12:10:00Z | 434.28 | 434.69 | 434.48 | 434.53 | 20,135 | TSLA | 300 | polygon_io |
2025-10-15T12:15:00Z | 434.5 | 434.69 | 434.65 | 434.68 | 21,924 | TSLA | 300 | polygon_io |
2025-10-15T12:20:00Z | 434.2 | 434.65 | 434.52 | 434.5 | 19,725 | TSLA | 300 | polygon_io |
2025-10-15T12:25:00Z | 434 | 434.55 | 434.51 | 434.14 | 20,237 | TSLA | 300 | polygon_io |
2025-10-15T12:30:00Z | 433.8 | 434.29 | 434.29 | 434.1607 | 27,063 | TSLA | 300 | polygon_io |
2025-10-15T12:35:00Z | 434 | 434.27 | 434.27 | 434.1004 | 21,043 | TSLA | 300 | polygon_io |
2025-10-15T12:40:00Z | 434.1 | 434.81 | 434.1 | 434.8 | 36,677 | TSLA | 300 | polygon_io |
2025-10-15T12:45:00Z | 434.44 | 434.85 | 434.73 | 434.565 | 37,259 | TSLA | 300 | polygon_io |
2025-10-15T12:50:00Z | 434.25 | 434.69 | 434.55 | 434.6896 | 20,311 | TSLA | 300 | polygon_io |
2025-10-15T12:55:00Z | 434.41 | 434.98 | 434.5838 | 434.97 | 30,898 | TSLA | 300 | polygon_io |
2025-10-15T13:00:00Z | 434.56 | 434.98 | 434.97 | 434.78 | 34,714 | TSLA | 300 | polygon_io |
2025-10-15T13:05:00Z | 434.4 | 434.7867 | 434.7867 | 434.5062 | 39,768 | TSLA | 300 | polygon_io |
2025-10-15T13:10:00Z | 434.5 | 434.73 | 434.55 | 434.5999 | 27,880 | TSLA | 300 | polygon_io |
2025-10-15T13:15:00Z | 434.5 | 435.23 | 434.56 | 435.1101 | 58,978 | TSLA | 300 | polygon_io |
2025-10-15T13:20:00Z | 435 | 435.4896 | 435.1 | 435.45 | 59,526 | TSLA | 300 | polygon_io |
2025-10-15T13:25:00Z | 434.8 | 435.52 | 435.32 | 435 | 63,344 | TSLA | 300 | polygon_io |
2025-10-15T13:30:00Z | 431.85 | 438.806 | 434.9 | 432.37 | 2,998,683 | TSLA | 300 | polygon_io |
2025-10-15T13:35:00Z | 431.34 | 434.6 | 432.4 | 432.3201 | 1,590,448 | TSLA | 300 | polygon_io |
2025-10-15T13:40:00Z | 429.7 | 433.4699 | 432.3651 | 431.16 | 1,799,709 | TSLA | 300 | polygon_io |
2025-10-15T13:45:00Z | 431.02 | 434 | 431.06 | 431.8499 | 1,574,323 | TSLA | 300 | polygon_io |
2025-10-15T13:50:00Z | 431.76 | 434.19 | 431.85 | 433.33 | 1,093,145 | TSLA | 300 | polygon_io |
2025-10-15T13:55:00Z | 433.23 | 435.86 | 433.335 | 435.615 | 1,376,218 | TSLA | 300 | polygon_io |
2025-10-15T14:00:00Z | 434.0501 | 436.44 | 435.615 | 434.88 | 1,286,132 | TSLA | 300 | polygon_io |
2025-10-15T14:05:00Z | 434.62 | 436.68 | 434.875 | 436 | 1,070,056 | TSLA | 300 | polygon_io |
2025-10-15T14:10:00Z | 436.086 | 437.29 | 436.13 | 436.8801 | 1,098,053 | TSLA | 300 | polygon_io |
2025-10-15T14:15:00Z | 436.01 | 437.75 | 436.899 | 436.78 | 1,042,498 | TSLA | 300 | polygon_io |
2025-10-15T14:20:00Z | 436.39 | 437.88 | 436.77 | 437.75 | 819,767 | TSLA | 300 | polygon_io |
2025-10-15T14:25:00Z | 437.48 | 440.51 | 437.718 | 439.44 | 2,131,250 | TSLA | 300 | polygon_io |
2025-10-15T14:30:00Z | 438.28 | 440.25 | 439.52 | 439.06 | 1,459,925 | TSLA | 300 | polygon_io |
2025-10-15T14:35:00Z | 438.62 | 440.44 | 439.0001 | 439.9 | 1,193,594 | TSLA | 300 | polygon_io |
2025-10-15T14:40:00Z | 437.48 | 440.11 | 439.95 | 438.03 | 1,156,380 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.