time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-15T14:45:00Z | 437.17 | 438.8 | 438.06 | 438.39 | 908,740 | TSLA | 300 | polygon_io |
2025-10-15T14:50:00Z | 436.8 | 438.53 | 438.385 | 437.2647 | 857,653 | TSLA | 300 | polygon_io |
2025-10-15T14:55:00Z | 436.59 | 438.08 | 437.24 | 436.9 | 775,200 | TSLA | 300 | polygon_io |
2025-10-15T15:00:00Z | 435.2 | 437.49 | 436.885 | 435.475 | 1,027,806 | TSLA | 300 | polygon_io |
2025-10-15T15:05:00Z | 434.58 | 436.36 | 435.475 | 435.73 | 1,019,930 | TSLA | 300 | polygon_io |
2025-10-15T15:10:00Z | 433.5676 | 435.98 | 435.77 | 434.515 | 1,156,599 | TSLA | 300 | polygon_io |
2025-10-15T15:15:00Z | 433.7 | 435.69 | 434.46 | 435.3734 | 1,008,407 | TSLA | 300 | polygon_io |
2025-10-15T15:20:00Z | 435.32 | 437.24 | 435.36 | 437.15 | 1,084,436 | TSLA | 300 | polygon_io |
2025-10-15T15:25:00Z | 436.33 | 438.189 | 437.11 | 437.33 | 1,094,445 | TSLA | 300 | polygon_io |
2025-10-15T15:30:00Z | 435.5 | 438.05 | 437.359 | 435.74 | 870,266 | TSLA | 300 | polygon_io |
2025-10-15T15:35:00Z | 433.611 | 435.8099 | 435.725 | 434.65 | 1,050,063 | TSLA | 300 | polygon_io |
2025-10-15T15:40:00Z | 432 | 434.805 | 434.76 | 433.11 | 1,209,640 | TSLA | 300 | polygon_io |
2025-10-15T15:45:00Z | 432.19 | 433.88 | 433.11 | 432.8 | 808,541 | TSLA | 300 | polygon_io |
2025-10-15T15:50:00Z | 431.24 | 433.48 | 432.8 | 433.1999 | 1,163,720 | TSLA | 300 | polygon_io |
2025-10-15T15:55:00Z | 433 | 434.29 | 433.2 | 433.4 | 731,897 | TSLA | 300 | polygon_io |
2025-10-15T16:00:00Z | 433.4 | 434.83 | 433.456 | 433.5301 | 669,961 | TSLA | 300 | polygon_io |
2025-10-15T16:05:00Z | 432.71 | 434.75 | 433.595 | 434.2 | 649,460 | TSLA | 300 | polygon_io |
2025-10-15T16:10:00Z | 433.59 | 434.5 | 434.21 | 434.39 | 347,168 | TSLA | 300 | polygon_io |
2025-10-15T16:15:00Z | 433.05 | 434.5 | 434.43 | 433.47 | 408,900 | TSLA | 300 | polygon_io |
2025-10-15T16:20:00Z | 433.24 | 434.35 | 433.41 | 434.13 | 371,723 | TSLA | 300 | polygon_io |
2025-10-15T16:25:00Z | 434.0729 | 435.5862 | 434.1681 | 434.8 | 642,751 | TSLA | 300 | polygon_io |
2025-10-15T16:30:00Z | 433.25 | 435.39 | 434.6701 | 433.39 | 460,239 | TSLA | 300 | polygon_io |
2025-10-15T16:35:00Z | 432.81 | 434.8599 | 433.39 | 434.237 | 553,252 | TSLA | 300 | polygon_io |
2025-10-15T16:40:00Z | 433.16 | 434.35 | 434.3 | 433.6031 | 563,096 | TSLA | 300 | polygon_io |
2025-10-15T16:45:00Z | 432.63 | 433.7099 | 433.501 | 433.345 | 570,205 | TSLA | 300 | polygon_io |
2025-10-15T16:50:00Z | 432.87 | 433.89 | 433.34 | 433.115 | 382,800 | TSLA | 300 | polygon_io |
2025-10-15T16:55:00Z | 432.51 | 433.6199 | 433.115 | 433.178 | 425,421 | TSLA | 300 | polygon_io |
2025-10-15T17:00:00Z | 430.99 | 433.2582 | 433.22 | 432.285 | 965,123 | TSLA | 300 | polygon_io |
2025-10-15T17:05:00Z | 429.3001 | 432.5599 | 432.33 | 429.9 | 1,032,637 | TSLA | 300 | polygon_io |
2025-10-15T17:10:00Z | 427 | 430.1 | 429.845 | 427.42 | 1,432,837 | TSLA | 300 | polygon_io |
2025-10-15T17:15:00Z | 426.3301 | 429.1 | 427.4076 | 428.83 | 1,154,717 | TSLA | 300 | polygon_io |
2025-10-15T17:20:00Z | 428 | 429.64 | 428.9 | 429.44 | 788,805 | TSLA | 300 | polygon_io |
2025-10-15T17:25:00Z | 428.25 | 430.4 | 429.48 | 428.685 | 831,692 | TSLA | 300 | polygon_io |
2025-10-15T17:30:00Z | 428.44 | 430.26 | 428.775 | 429.985 | 623,511 | TSLA | 300 | polygon_io |
2025-10-15T17:35:00Z | 429.9241 | 431.35 | 429.9241 | 430.795 | 771,474 | TSLA | 300 | polygon_io |
2025-10-15T17:40:00Z | 430.15 | 431.22 | 430.7001 | 430.87 | 545,383 | TSLA | 300 | polygon_io |
2025-10-15T17:45:00Z | 430.8706 | 432.3399 | 430.91 | 431.805 | 626,481 | TSLA | 300 | polygon_io |
2025-10-15T17:50:00Z | 431.76 | 432.7799 | 431.8367 | 432.54 | 526,832 | TSLA | 300 | polygon_io |
2025-10-15T17:55:00Z | 431.86 | 433.14 | 432.55 | 432.75 | 565,464 | TSLA | 300 | polygon_io |
2025-10-15T18:00:00Z | 430.521 | 433.1 | 432.76 | 430.89 | 679,467 | TSLA | 300 | polygon_io |
2025-10-15T18:05:00Z | 430.52 | 431.98 | 430.9899 | 431.94 | 470,201 | TSLA | 300 | polygon_io |
2025-10-15T18:10:00Z | 431.21 | 432.47 | 431.85 | 431.9395 | 418,836 | TSLA | 300 | polygon_io |
2025-10-15T18:15:00Z | 431.8201 | 432.79 | 431.93 | 432.24 | 597,134 | TSLA | 300 | polygon_io |
2025-10-15T18:20:00Z | 432.0901 | 433.18 | 432.19 | 432.38 | 475,932 | TSLA | 300 | polygon_io |
2025-10-15T18:25:00Z | 431.55 | 432.8 | 432.37 | 432.03 | 359,001 | TSLA | 300 | polygon_io |
2025-10-15T18:30:00Z | 431.7893 | 433.2299 | 432.07 | 432.9083 | 461,696 | TSLA | 300 | polygon_io |
2025-10-15T18:35:00Z | 432.83 | 433.75 | 432.86 | 433.64 | 488,358 | TSLA | 300 | polygon_io |
2025-10-15T18:40:00Z | 433.4277 | 434.5 | 433.59 | 433.8599 | 637,218 | TSLA | 300 | polygon_io |
2025-10-15T18:45:00Z | 433.5 | 434.35 | 433.8125 | 433.63 | 458,635 | TSLA | 300 | polygon_io |
2025-10-15T18:50:00Z | 433.25 | 434.0499 | 433.65 | 433.76 | 389,559 | TSLA | 300 | polygon_io |
2025-10-15T18:55:00Z | 433.42 | 434.47 | 433.66 | 434.445 | 468,414 | TSLA | 300 | polygon_io |
2025-10-15T19:00:00Z | 433.36 | 434.75 | 434.41 | 433.4 | 573,931 | TSLA | 300 | polygon_io |
2025-10-15T19:05:00Z | 431.84 | 433.5899 | 433.405 | 432.735 | 758,408 | TSLA | 300 | polygon_io |
2025-10-15T19:10:00Z | 432.44 | 433.35 | 432.735 | 433.31 | 411,487 | TSLA | 300 | polygon_io |
2025-10-15T19:15:00Z | 433.12 | 434.4899 | 433.28 | 434.39 | 478,221 | TSLA | 300 | polygon_io |
2025-10-15T19:20:00Z | 434.325 | 435.27 | 434.39 | 435.05 | 734,625 | TSLA | 300 | polygon_io |
2025-10-15T19:25:00Z | 434.6301 | 435.19 | 435 | 434.852 | 445,476 | TSLA | 300 | polygon_io |
2025-10-15T19:30:00Z | 434.43 | 434.88 | 434.865 | 434.76 | 418,120 | TSLA | 300 | polygon_io |
2025-10-15T19:35:00Z | 432.7401 | 434.7458 | 434.7105 | 433.1687 | 744,933 | TSLA | 300 | polygon_io |
2025-10-15T19:40:00Z | 432.83 | 434.48 | 433.2 | 434.33 | 624,076 | TSLA | 300 | polygon_io |
2025-10-15T19:45:00Z | 433.7301 | 434.5499 | 434.3 | 434.05 | 504,819 | TSLA | 300 | polygon_io |
2025-10-15T19:50:00Z | 432.41 | 434.23 | 434.05 | 432.93 | 920,902 | TSLA | 300 | polygon_io |
2025-10-15T19:55:00Z | 432.86 | 435.43 | 432.87 | 435.19 | 1,855,948 | TSLA | 300 | polygon_io |
2025-10-15T20:00:00Z | 435.15 | 436.7645 | 435.15 | 436.5 | 262,619 | TSLA | 300 | polygon_io |
2025-10-15T20:05:00Z | 435.15 | 436.39 | 436.38 | 435.7 | 64,797 | TSLA | 300 | polygon_io |
2025-10-15T20:10:00Z | 435.41 | 435.94 | 435.64 | 435.4991 | 26,188 | TSLA | 300 | polygon_io |
2025-10-15T20:15:00Z | 435.4301 | 435.73 | 435.4301 | 435.68 | 31,374 | TSLA | 300 | polygon_io |
2025-10-15T20:20:00Z | 435.02 | 435.7 | 435.68 | 435.26 | 18,802 | TSLA | 300 | polygon_io |
2025-10-15T20:25:00Z | 435.15 | 435.3 | 435.24 | 435.19 | 20,573 | TSLA | 300 | polygon_io |
2025-10-15T20:30:00Z | 435.19 | 435.2987 | 435.19 | 435.29 | 36,261 | TSLA | 300 | polygon_io |
2025-10-15T20:35:00Z | 435.3 | 435.44 | 435.3 | 435.3 | 24,106 | TSLA | 300 | polygon_io |
2025-10-15T20:40:00Z | 435.15 | 435.7 | 435.3 | 435.69 | 20,947 | TSLA | 300 | polygon_io |
2025-10-15T20:45:00Z | 435.65 | 435.87 | 435.67 | 435.75 | 23,682 | TSLA | 300 | polygon_io |
2025-10-15T20:50:00Z | 435.15 | 436.3234 | 435.85 | 436.21 | 34,663 | TSLA | 300 | polygon_io |
2025-10-15T20:55:00Z | 435.6 | 436.289 | 436.289 | 435.8 | 26,111 | TSLA | 300 | polygon_io |
2025-10-15T21:00:00Z | 435.67 | 435.8 | 435.8 | 435.72 | 14,030 | TSLA | 300 | polygon_io |
2025-10-15T21:05:00Z | 435.67 | 435.9999 | 435.67 | 435.9999 | 7,576 | TSLA | 300 | polygon_io |
2025-10-15T21:10:00Z | 435.8 | 435.9986 | 435.9986 | 435.8476 | 7,653 | TSLA | 300 | polygon_io |
2025-10-15T21:15:00Z | 435.93 | 436.08 | 435.95 | 436.01 | 14,174 | TSLA | 300 | polygon_io |
2025-10-15T21:20:00Z | 436 | 436.0762 | 436.01 | 436 | 15,918 | TSLA | 300 | polygon_io |
2025-10-15T21:25:00Z | 435.85 | 436 | 436 | 435.86 | 11,983 | TSLA | 300 | polygon_io |
2025-10-15T21:30:00Z | 435.6 | 436.0378 | 435.8874 | 436 | 18,489 | TSLA | 300 | polygon_io |
2025-10-15T21:35:00Z | 435.71 | 436.05 | 435.99 | 435.91 | 8,523 | TSLA | 300 | polygon_io |
2025-10-15T21:40:00Z | 435.7137 | 436 | 436 | 435.7137 | 5,341 | TSLA | 300 | polygon_io |
2025-10-15T21:45:00Z | 435.6 | 435.8907 | 435.8907 | 435.6 | 6,849 | TSLA | 300 | polygon_io |
2025-10-15T21:50:00Z | 435.6 | 436 | 435.6 | 436 | 6,686 | TSLA | 300 | polygon_io |
2025-10-15T21:55:00Z | 435.75 | 436.05 | 435.98 | 435.8 | 8,448 | TSLA | 300 | polygon_io |
2025-10-15T22:00:00Z | 435.75 | 436.1 | 435.78 | 436 | 17,323 | TSLA | 300 | polygon_io |
2025-10-15T22:05:00Z | 435.73 | 436.15 | 435.9 | 435.99 | 7,206 | TSLA | 300 | polygon_io |
2025-10-15T22:10:00Z | 435.78 | 435.94 | 435.94 | 435.9 | 2,520 | TSLA | 300 | polygon_io |
2025-10-15T22:15:00Z | 435.75 | 436.07 | 435.95 | 435.75 | 6,294 | TSLA | 300 | polygon_io |
2025-10-15T22:20:00Z | 435.6004 | 435.8623 | 435.86 | 435.83 | 8,001 | TSLA | 300 | polygon_io |
2025-10-15T22:25:00Z | 435.65 | 435.99 | 435.84 | 435.74 | 9,694 | TSLA | 300 | polygon_io |
2025-10-15T22:30:00Z | 435.6 | 435.8 | 435.67 | 435.73 | 4,977 | TSLA | 300 | polygon_io |
2025-10-15T22:35:00Z | 435.32 | 435.76 | 435.76 | 435.42 | 11,564 | TSLA | 300 | polygon_io |
2025-10-15T22:40:00Z | 435.25 | 435.42 | 435.405 | 435.25 | 6,804 | TSLA | 300 | polygon_io |
2025-10-15T22:45:00Z | 435.1 | 435.3835 | 435.2692 | 435.25 | 9,068 | TSLA | 300 | polygon_io |
2025-10-15T22:50:00Z | 435.12 | 435.45 | 435.12 | 435.45 | 3,794 | TSLA | 300 | polygon_io |
2025-10-15T22:55:00Z | 435.32 | 435.5 | 435.32 | 435.5 | 5,445 | TSLA | 300 | polygon_io |
2025-10-15T23:00:00Z | 435.4 | 435.5188 | 435.4582 | 435.5107 | 3,611 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.