time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-15T23:05:00Z | 435.321 | 435.52 | 435.44 | 435.321 | 3,788 | TSLA | 300 | polygon_io |
2025-10-15T23:10:00Z | 435.11 | 435.5 | 435.5 | 435.24 | 8,009 | TSLA | 300 | polygon_io |
2025-10-15T23:15:00Z | 435.01 | 435.2983 | 435.24 | 435.01 | 6,741 | TSLA | 300 | polygon_io |
2025-10-15T23:20:00Z | 435.02 | 435.1433 | 435.02 | 435.0884 | 5,710 | TSLA | 300 | polygon_io |
2025-10-15T23:25:00Z | 434.52 | 435.06 | 435.04 | 434.52 | 23,274 | TSLA | 300 | polygon_io |
2025-10-15T23:30:00Z | 434.5 | 434.854 | 434.55 | 434.6 | 11,545 | TSLA | 300 | polygon_io |
2025-10-15T23:35:00Z | 434.5 | 434.67 | 434.6 | 434.52 | 8,807 | TSLA | 300 | polygon_io |
2025-10-15T23:40:00Z | 434.5 | 434.86 | 434.56 | 434.7395 | 9,276 | TSLA | 300 | polygon_io |
2025-10-15T23:45:00Z | 434.58 | 434.79 | 434.79 | 434.6 | 7,103 | TSLA | 300 | polygon_io |
2025-10-15T23:50:00Z | 434.5 | 434.66 | 434.6 | 434.6222 | 6,523 | TSLA | 300 | polygon_io |
2025-10-15T23:55:00Z | 434.2801 | 434.6 | 434.56 | 434.4101 | 19,139 | TSLA | 300 | polygon_io |
2025-10-16T08:00:00Z | 433.72 | 434.98 | 434 | 434.87 | 27,218 | TSLA | 300 | polygon_io |
2025-10-16T08:05:00Z | 434.57 | 436.03 | 434.98 | 435.66 | 31,628 | TSLA | 300 | polygon_io |
2025-10-16T08:10:00Z | 435.4 | 435.68 | 435.5 | 435.4 | 13,913 | TSLA | 300 | polygon_io |
2025-10-16T08:15:00Z | 435.32 | 436.22 | 435.4 | 435.95 | 15,904 | TSLA | 300 | polygon_io |
2025-10-16T08:20:00Z | 435.4 | 435.86 | 435.78 | 435.5 | 7,858 | TSLA | 300 | polygon_io |
2025-10-16T08:25:00Z | 435.27 | 435.84 | 435.46 | 435.5 | 12,137 | TSLA | 300 | polygon_io |
2025-10-16T08:30:00Z | 435.2 | 435.89 | 435.4 | 435.75 | 13,711 | TSLA | 300 | polygon_io |
2025-10-16T08:35:00Z | 435.25 | 435.63 | 435.63 | 435.25 | 10,985 | TSLA | 300 | polygon_io |
2025-10-16T08:40:00Z | 435.42 | 435.72 | 435.43 | 435.6 | 3,819 | TSLA | 300 | polygon_io |
2025-10-16T08:45:00Z | 435.5 | 435.8 | 435.68 | 435.63 | 3,137 | TSLA | 300 | polygon_io |
2025-10-16T08:50:00Z | 435.4 | 435.57 | 435.52 | 435.51 | 9,866 | TSLA | 300 | polygon_io |
2025-10-16T08:55:00Z | 435.3 | 435.49 | 435.49 | 435.42 | 5,309 | TSLA | 300 | polygon_io |
2025-10-16T09:00:00Z | 435.38 | 435.5 | 435.42 | 435.44 | 2,866 | TSLA | 300 | polygon_io |
2025-10-16T09:05:00Z | 435.09 | 435.57 | 435.38 | 435.09 | 9,150 | TSLA | 300 | polygon_io |
2025-10-16T09:10:00Z | 434.51 | 435.14 | 435.14 | 434.51 | 15,944 | TSLA | 300 | polygon_io |
2025-10-16T09:15:00Z | 434.41 | 435.27 | 434.55 | 434.8 | 11,103 | TSLA | 300 | polygon_io |
2025-10-16T09:20:00Z | 434.64 | 434.9 | 434.9 | 434.75 | 4,450 | TSLA | 300 | polygon_io |
2025-10-16T09:25:00Z | 434.56 | 434.98 | 434.6 | 434.58 | 9,226 | TSLA | 300 | polygon_io |
2025-10-16T09:30:00Z | 434.6 | 435.12 | 434.7 | 435.08 | 6,265 | TSLA | 300 | polygon_io |
2025-10-16T09:35:00Z | 434.2 | 435 | 435 | 434.35 | 13,182 | TSLA | 300 | polygon_io |
2025-10-16T09:40:00Z | 434.2 | 434.68 | 434.43 | 434.52 | 10,319 | TSLA | 300 | polygon_io |
2025-10-16T09:45:00Z | 434.52 | 434.92 | 434.52 | 434.7 | 7,939 | TSLA | 300 | polygon_io |
2025-10-16T09:50:00Z | 434.65 | 434.86 | 434.85 | 434.86 | 4,420 | TSLA | 300 | polygon_io |
2025-10-16T09:55:00Z | 434.65 | 434.8 | 434.8 | 434.65 | 1,622 | TSLA | 300 | polygon_io |
2025-10-16T10:00:00Z | 434.72 | 435 | 434.72 | 435 | 8,536 | TSLA | 300 | polygon_io |
2025-10-16T10:05:00Z | 435.07 | 435.59 | 435.07 | 435.5 | 8,322 | TSLA | 300 | polygon_io |
2025-10-16T10:10:00Z | 435.21 | 435.77 | 435.39 | 435.77 | 8,734 | TSLA | 300 | polygon_io |
2025-10-16T10:15:00Z | 435.23 | 435.87 | 435.76 | 435.28 | 13,618 | TSLA | 300 | polygon_io |
2025-10-16T10:20:00Z | 435.19 | 435.54 | 435.19 | 435.41 | 4,531 | TSLA | 300 | polygon_io |
2025-10-16T10:25:00Z | 435 | 435.49 | 435.38 | 435.49 | 6,028 | TSLA | 300 | polygon_io |
2025-10-16T10:30:00Z | 435.29 | 435.76 | 435.29 | 435.66 | 4,456 | TSLA | 300 | polygon_io |
2025-10-16T10:35:00Z | 435.4 | 435.69 | 435.57 | 435.46 | 4,877 | TSLA | 300 | polygon_io |
2025-10-16T10:40:00Z | 435 | 435.53 | 435.5 | 435.21 | 6,341 | TSLA | 300 | polygon_io |
2025-10-16T10:45:00Z | 435 | 435.23 | 435.23 | 435.17 | 2,136 | TSLA | 300 | polygon_io |
2025-10-16T10:50:00Z | 434.89 | 435.18 | 435.17 | 435.04 | 6,263 | TSLA | 300 | polygon_io |
2025-10-16T10:55:00Z | 434.99 | 435.23 | 435.1 | 434.99 | 4,721 | TSLA | 300 | polygon_io |
2025-10-16T11:00:00Z | 435 | 435.6 | 435 | 435.3 | 14,607 | TSLA | 300 | polygon_io |
2025-10-16T11:05:00Z | 435.34 | 435.52 | 435.45 | 435.38 | 10,659 | TSLA | 300 | polygon_io |
2025-10-16T11:10:00Z | 435.2 | 435.76 | 435.35 | 435.76 | 10,630 | TSLA | 300 | polygon_io |
2025-10-16T11:15:00Z | 435.45 | 435.96 | 435.77 | 435.49 | 11,794 | TSLA | 300 | polygon_io |
2025-10-16T11:20:00Z | 435.54 | 435.7 | 435.56 | 435.65 | 13,555 | TSLA | 300 | polygon_io |
2025-10-16T11:25:00Z | 435.65 | 435.96 | 435.66 | 435.75 | 13,026 | TSLA | 300 | polygon_io |
2025-10-16T11:30:00Z | 435.54 | 435.82 | 435.77 | 435.81 | 6,784 | TSLA | 300 | polygon_io |
2025-10-16T11:35:00Z | 435.65 | 435.89 | 435.71 | 435.89 | 8,979 | TSLA | 300 | polygon_io |
2025-10-16T11:40:00Z | 435.78 | 436.45 | 435.89 | 436.3 | 28,018 | TSLA | 300 | polygon_io |
2025-10-16T11:45:00Z | 436.26 | 436.5 | 436.37 | 436.48 | 16,360 | TSLA | 300 | polygon_io |
2025-10-16T11:50:00Z | 436.46 | 436.84 | 436.46 | 436.63 | 17,693 | TSLA | 300 | polygon_io |
2025-10-16T11:55:00Z | 436.43 | 436.65 | 436.65 | 436.45 | 10,970 | TSLA | 300 | polygon_io |
2025-10-16T12:00:00Z | 432.2 | 436.84 | 434.1 | 436.25 | 332,556 | TSLA | 300 | polygon_io |
2025-10-16T12:05:00Z | 435.82 | 436.4975 | 436.3 | 435.83 | 54,854 | TSLA | 300 | polygon_io |
2025-10-16T12:10:00Z | 435.66 | 436.03 | 435.9 | 435.8522 | 37,151 | TSLA | 300 | polygon_io |
2025-10-16T12:15:00Z | 435.66 | 436.08 | 435.9292 | 435.68 | 36,786 | TSLA | 300 | polygon_io |
2025-10-16T12:20:00Z | 435.68 | 436.1799 | 435.7795 | 436.14 | 13,136 | TSLA | 300 | polygon_io |
2025-10-16T12:25:00Z | 435.6604 | 436.12 | 436.12 | 435.9975 | 22,880 | TSLA | 300 | polygon_io |
2025-10-16T12:30:00Z | 435.8575 | 436.3 | 436.09 | 436.22 | 17,296 | TSLA | 300 | polygon_io |
2025-10-16T12:35:00Z | 435.71 | 436.23 | 436.2294 | 435.89 | 14,512 | TSLA | 300 | polygon_io |
2025-10-16T12:40:00Z | 435.84 | 436.42 | 435.91 | 436.335 | 37,805 | TSLA | 300 | polygon_io |
2025-10-16T12:45:00Z | 436.1482 | 436.5 | 436.38 | 436.46 | 39,737 | TSLA | 300 | polygon_io |
2025-10-16T12:50:00Z | 436.17 | 436.45 | 436.42 | 436.34 | 22,076 | TSLA | 300 | polygon_io |
2025-10-16T12:55:00Z | 436 | 436.45 | 436.38 | 436.06 | 28,114 | TSLA | 300 | polygon_io |
2025-10-16T13:00:00Z | 435.77 | 436.2 | 436.1 | 435.77 | 23,755 | TSLA | 300 | polygon_io |
2025-10-16T13:05:00Z | 435.79 | 436.15 | 435.79 | 436.1 | 11,567 | TSLA | 300 | polygon_io |
2025-10-16T13:10:00Z | 435.91 | 436.1 | 436.0114 | 435.93 | 18,400 | TSLA | 300 | polygon_io |
2025-10-16T13:15:00Z | 435.9 | 436.2 | 436 | 435.9798 | 19,185 | TSLA | 300 | polygon_io |
2025-10-16T13:20:00Z | 435.44 | 435.98 | 435.9 | 435.54 | 44,793 | TSLA | 300 | polygon_io |
2025-10-16T13:25:00Z | 434.75 | 435.51 | 435.51 | 434.8 | 70,333 | TSLA | 300 | polygon_io |
2025-10-16T13:30:00Z | 432.75 | 436.3 | 434.73 | 434.898 | 2,128,541 | TSLA | 300 | polygon_io |
2025-10-16T13:35:00Z | 434.5 | 437.21 | 434.875 | 436.2 | 1,558,673 | TSLA | 300 | polygon_io |
2025-10-16T13:40:00Z | 432.99 | 436.3599 | 436.11 | 434.542 | 1,528,952 | TSLA | 300 | polygon_io |
2025-10-16T13:45:00Z | 432.55 | 435.47 | 434.557 | 432.6526 | 1,155,525 | TSLA | 300 | polygon_io |
2025-10-16T13:50:00Z | 431.75 | 435.15 | 432.6133 | 434.82 | 1,581,806 | TSLA | 300 | polygon_io |
2025-10-16T13:55:00Z | 433.8 | 436.1986 | 434.82 | 435.05 | 1,266,879 | TSLA | 300 | polygon_io |
2025-10-16T14:00:00Z | 434.45 | 436.42 | 435.18 | 435.39 | 936,836 | TSLA | 300 | polygon_io |
2025-10-16T14:05:00Z | 434.88 | 436.48 | 435.2579 | 435.8 | 836,543 | TSLA | 300 | polygon_io |
2025-10-16T14:10:00Z | 435.35 | 436.96 | 435.8725 | 436.18 | 1,078,110 | TSLA | 300 | polygon_io |
2025-10-16T14:15:00Z | 435.02 | 437.09 | 436.29 | 435.4412 | 1,083,036 | TSLA | 300 | polygon_io |
2025-10-16T14:20:00Z | 435.2701 | 437.31 | 435.45 | 436.305 | 941,299 | TSLA | 300 | polygon_io |
2025-10-16T14:25:00Z | 434.81 | 436.99 | 436.3256 | 435.78 | 881,541 | TSLA | 300 | polygon_io |
2025-10-16T14:30:00Z | 435.8313 | 438.47 | 435.89 | 437.55 | 1,567,219 | TSLA | 300 | polygon_io |
2025-10-16T14:35:00Z | 436.9406 | 438.44 | 437.5401 | 438.03 | 764,583 | TSLA | 300 | polygon_io |
2025-10-16T14:40:00Z | 437.61 | 439.23 | 437.9801 | 439.09 | 1,010,796 | TSLA | 300 | polygon_io |
2025-10-16T14:45:00Z | 438.3 | 439.35 | 438.9305 | 438.76 | 905,710 | TSLA | 300 | polygon_io |
2025-10-16T14:50:00Z | 437.09 | 438.9199 | 438.78 | 437.6 | 896,600 | TSLA | 300 | polygon_io |
2025-10-16T14:55:00Z | 435.92 | 438.0999 | 437.61 | 436.4177 | 963,436 | TSLA | 300 | polygon_io |
2025-10-16T15:00:00Z | 435.91 | 437.27 | 436.48 | 436.45 | 786,542 | TSLA | 300 | polygon_io |
2025-10-16T15:05:00Z | 435.36 | 437.14 | 436.3801 | 437.0821 | 787,984 | TSLA | 300 | polygon_io |
2025-10-16T15:10:00Z | 436.58 | 437.89 | 437.1 | 437.66 | 635,725 | TSLA | 300 | polygon_io |
2025-10-16T15:15:00Z | 436.9 | 438.41 | 437.63 | 437.66 | 665,735 | TSLA | 300 | polygon_io |
2025-10-16T15:20:00Z | 436.6 | 437.93 | 437.6 | 437.1001 | 478,998 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.