time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-16T23:45:00Z | 424.75 | 425.31 | 424.75 | 424.925 | 27,932 | TSLA | 300 | polygon_io |
2025-10-16T23:50:00Z | 424.8 | 425.1 | 424.9 | 425 | 20,645 | TSLA | 300 | polygon_io |
2025-10-16T23:55:00Z | 424.95 | 425.2 | 424.95 | 425 | 41,100 | TSLA | 300 | polygon_io |
2025-10-17T08:00:00Z | 416 | 420.64 | 420.18 | 416.33 | 149,564 | TSLA | 300 | polygon_io |
2025-10-17T08:05:00Z | 415.2 | 417.8 | 416.43 | 416.09 | 107,090 | TSLA | 300 | polygon_io |
2025-10-17T08:10:00Z | 415.13 | 416.59 | 416.08 | 415.13 | 65,473 | TSLA | 300 | polygon_io |
2025-10-17T08:15:00Z | 415.19 | 416.56 | 415.26 | 416.09 | 58,495 | TSLA | 300 | polygon_io |
2025-10-17T08:20:00Z | 415.5 | 416.18 | 416 | 415.62 | 56,797 | TSLA | 300 | polygon_io |
2025-10-17T08:25:00Z | 415.17 | 416.55 | 415.5 | 416.27 | 48,588 | TSLA | 300 | polygon_io |
2025-10-17T08:30:00Z | 415.92 | 417.01 | 416.21 | 416.75 | 39,355 | TSLA | 300 | polygon_io |
2025-10-17T08:35:00Z | 416.7 | 417.77 | 416.75 | 416.97 | 38,864 | TSLA | 300 | polygon_io |
2025-10-17T08:40:00Z | 417 | 417.51 | 417.08 | 417.05 | 23,608 | TSLA | 300 | polygon_io |
2025-10-17T08:45:00Z | 416.85 | 417.68 | 417.03 | 417.59 | 24,402 | TSLA | 300 | polygon_io |
2025-10-17T08:50:00Z | 416.87 | 417.77 | 417.74 | 417.36 | 18,187 | TSLA | 300 | polygon_io |
2025-10-17T08:55:00Z | 417 | 417.86 | 417.16 | 417.8 | 25,518 | TSLA | 300 | polygon_io |
2025-10-17T09:00:00Z | 417.8 | 418.35 | 417.8 | 417.96 | 29,963 | TSLA | 300 | polygon_io |
2025-10-17T09:05:00Z | 417.94 | 418.8 | 418 | 418.44 | 24,894 | TSLA | 300 | polygon_io |
2025-10-17T09:10:00Z | 418.4 | 419.66 | 418.4 | 419.3 | 41,107 | TSLA | 300 | polygon_io |
2025-10-17T09:15:00Z | 418.94 | 419.81 | 419.33 | 418.94 | 25,349 | TSLA | 300 | polygon_io |
2025-10-17T09:20:00Z | 419.09 | 419.88 | 419.2 | 419.88 | 25,164 | TSLA | 300 | polygon_io |
2025-10-17T09:25:00Z | 418.87 | 419.96 | 419.85 | 418.87 | 23,300 | TSLA | 300 | polygon_io |
2025-10-17T09:30:00Z | 418.5 | 419.34 | 419.18 | 419 | 28,196 | TSLA | 300 | polygon_io |
2025-10-17T09:35:00Z | 418.98 | 419.98 | 419 | 419.56 | 15,448 | TSLA | 300 | polygon_io |
2025-10-17T09:40:00Z | 418.7 | 419.62 | 419.53 | 419.22 | 18,324 | TSLA | 300 | polygon_io |
2025-10-17T09:45:00Z | 419 | 419.51 | 419.05 | 419.1 | 12,276 | TSLA | 300 | polygon_io |
2025-10-17T09:50:00Z | 419.21 | 419.84 | 419.51 | 419.21 | 10,814 | TSLA | 300 | polygon_io |
2025-10-17T09:55:00Z | 418.7 | 419.51 | 419.18 | 418.71 | 18,663 | TSLA | 300 | polygon_io |
2025-10-17T10:00:00Z | 418.91 | 419.48 | 418.94 | 419.22 | 12,345 | TSLA | 300 | polygon_io |
2025-10-17T10:05:00Z | 419.17 | 419.6 | 419.31 | 419.17 | 11,075 | TSLA | 300 | polygon_io |
2025-10-17T10:10:00Z | 418.5 | 419.34 | 419.06 | 418.78 | 17,647 | TSLA | 300 | polygon_io |
2025-10-17T10:15:00Z | 418 | 418.69 | 418.69 | 418.37 | 28,541 | TSLA | 300 | polygon_io |
2025-10-17T10:20:00Z | 417.5 | 418.41 | 418.41 | 417.98 | 21,969 | TSLA | 300 | polygon_io |
2025-10-17T10:25:00Z | 417.39 | 418.4 | 417.68 | 417.96 | 17,082 | TSLA | 300 | polygon_io |
2025-10-17T10:30:00Z | 418.44 | 419.14 | 418.44 | 419 | 15,026 | TSLA | 300 | polygon_io |
2025-10-17T10:35:00Z | 419 | 419.72 | 419.15 | 419.72 | 19,744 | TSLA | 300 | polygon_io |
2025-10-17T10:40:00Z | 419.23 | 419.77 | 419.73 | 419.39 | 11,224 | TSLA | 300 | polygon_io |
2025-10-17T10:45:00Z | 419.16 | 419.89 | 419.7 | 419.44 | 15,239 | TSLA | 300 | polygon_io |
2025-10-17T10:50:00Z | 419 | 420.78 | 419.48 | 420.64 | 30,519 | TSLA | 300 | polygon_io |
2025-10-17T10:55:00Z | 420.43 | 421.5 | 420.7 | 421.19 | 29,950 | TSLA | 300 | polygon_io |
2025-10-17T11:00:00Z | 421.07 | 422.49 | 421.22 | 422.1 | 60,170 | TSLA | 300 | polygon_io |
2025-10-17T11:05:00Z | 421.68 | 424.46 | 422.25 | 423.61 | 66,337 | TSLA | 300 | polygon_io |
2025-10-17T11:10:00Z | 422.85 | 425.59 | 423.51 | 425.26 | 80,226 | TSLA | 300 | polygon_io |
2025-10-17T11:15:00Z | 423.9 | 425.17 | 425.12 | 424.35 | 57,944 | TSLA | 300 | polygon_io |
2025-10-17T11:20:00Z | 424.11 | 424.95 | 424.37 | 424.95 | 26,953 | TSLA | 300 | polygon_io |
2025-10-17T11:25:00Z | 424.72 | 426 | 424.94 | 425.17 | 43,812 | TSLA | 300 | polygon_io |
2025-10-17T11:30:00Z | 424.7 | 425.31 | 425.25 | 424.7 | 25,109 | TSLA | 300 | polygon_io |
2025-10-17T11:35:00Z | 424.5 | 425 | 424.7 | 424.79 | 31,808 | TSLA | 300 | polygon_io |
2025-10-17T11:40:00Z | 424.53 | 425.56 | 424.76 | 425.39 | 39,840 | TSLA | 300 | polygon_io |
2025-10-17T11:45:00Z | 424.9 | 425.4 | 425.28 | 425.3 | 22,738 | TSLA | 300 | polygon_io |
2025-10-17T11:50:00Z | 424.51 | 425.2 | 425.2 | 425 | 33,611 | TSLA | 300 | polygon_io |
2025-10-17T11:55:00Z | 424.86 | 426.06 | 424.91 | 426.06 | 40,049 | TSLA | 300 | polygon_io |
2025-10-17T12:00:00Z | 415.2 | 426.0613 | 426.06 | 425.02 | 890,046 | TSLA | 300 | polygon_io |
2025-10-17T12:05:00Z | 425.01 | 427.44 | 425.01 | 427.29 | 94,155 | TSLA | 300 | polygon_io |
2025-10-17T12:10:00Z | 426.07 | 427.5584 | 427.3992 | 426.6 | 76,488 | TSLA | 300 | polygon_io |
2025-10-17T12:15:00Z | 426.03 | 426.8 | 426.66 | 426.4 | 51,141 | TSLA | 300 | polygon_io |
2025-10-17T12:20:00Z | 426.3 | 427.1887 | 426.4 | 426.825 | 58,940 | TSLA | 300 | polygon_io |
2025-10-17T12:25:00Z | 425.4401 | 426.9 | 426.8 | 426.14 | 55,965 | TSLA | 300 | polygon_io |
2025-10-17T12:30:00Z | 425.51 | 426.3 | 426.08 | 425.61 | 60,171 | TSLA | 300 | polygon_io |
2025-10-17T12:35:00Z | 425.65 | 426.74 | 425.68 | 426.59 | 50,993 | TSLA | 300 | polygon_io |
2025-10-17T12:40:00Z | 425.7 | 426.57 | 426.36 | 425.75 | 51,108 | TSLA | 300 | polygon_io |
2025-10-17T12:45:00Z | 425.7 | 426.25 | 425.7 | 426.16 | 40,881 | TSLA | 300 | polygon_io |
2025-10-17T12:50:00Z | 425.29 | 426.28 | 426.1583 | 425.63 | 57,433 | TSLA | 300 | polygon_io |
2025-10-17T12:55:00Z | 425 | 425.86 | 425.8111 | 425.01 | 45,802 | TSLA | 300 | polygon_io |
2025-10-17T13:00:00Z | 425.11 | 425.6615 | 425.11 | 425.6615 | 22,735 | TSLA | 300 | polygon_io |
2025-10-17T13:05:00Z | 425.5701 | 426.17 | 425.62 | 426.1499 | 33,286 | TSLA | 300 | polygon_io |
2025-10-17T13:10:00Z | 425.248 | 426.3 | 426.1 | 425.31 | 30,525 | TSLA | 300 | polygon_io |
2025-10-17T13:15:00Z | 425 | 425.6 | 425.4 | 425.58 | 28,649 | TSLA | 300 | polygon_io |
2025-10-17T13:20:00Z | 425.3 | 425.77 | 425.49 | 425.77 | 23,201 | TSLA | 300 | polygon_io |
2025-10-17T13:25:00Z | 424 | 426 | 425.59 | 425.89 | 103,812 | TSLA | 300 | polygon_io |
2025-10-17T13:30:00Z | 423.6 | 429.49 | 425.5 | 428.4294 | 2,448,987 | TSLA | 300 | polygon_io |
2025-10-17T13:35:00Z | 427.66 | 430.09 | 428.485 | 428.32 | 1,797,525 | TSLA | 300 | polygon_io |
2025-10-17T13:40:00Z | 425.5 | 429 | 428.29 | 426.52 | 1,411,284 | TSLA | 300 | polygon_io |
2025-10-17T13:45:00Z | 426.06 | 429.14 | 426.48 | 427.925 | 1,593,615 | TSLA | 300 | polygon_io |
2025-10-17T13:50:00Z | 427.82 | 433.11 | 428 | 432.2878 | 2,641,325 | TSLA | 300 | polygon_io |
2025-10-17T13:55:00Z | 432.15 | 434.15 | 432.28 | 432.92 | 1,905,703 | TSLA | 300 | polygon_io |
2025-10-17T14:00:00Z | 431.15 | 434.17 | 432.86 | 431.942 | 1,643,289 | TSLA | 300 | polygon_io |
2025-10-17T14:05:00Z | 431.95 | 434.52 | 432.0033 | 433.73 | 1,218,229 | TSLA | 300 | polygon_io |
2025-10-17T14:10:00Z | 433.33 | 437.17 | 433.74 | 436.81 | 2,244,585 | TSLA | 300 | polygon_io |
2025-10-17T14:15:00Z | 436.78 | 439.22 | 436.825 | 439.07 | 2,498,024 | TSLA | 300 | polygon_io |
2025-10-17T14:20:00Z | 438 | 440.75 | 439.14 | 438.875 | 3,266,695 | TSLA | 300 | polygon_io |
2025-10-17T14:25:00Z | 437.82 | 439.4 | 438.86 | 439.155 | 1,359,928 | TSLA | 300 | polygon_io |
2025-10-17T14:30:00Z | 436.1 | 439.37 | 439.16 | 436.965 | 1,686,876 | TSLA | 300 | polygon_io |
2025-10-17T14:35:00Z | 435.06 | 437.13 | 436.97 | 435.395 | 1,388,455 | TSLA | 300 | polygon_io |
2025-10-17T14:40:00Z | 434.78 | 438.14 | 435.33 | 435.96 | 1,506,404 | TSLA | 300 | polygon_io |
2025-10-17T14:45:00Z | 435 | 438.83 | 435.925 | 438.0099 | 1,274,660 | TSLA | 300 | polygon_io |
2025-10-17T14:50:00Z | 436.6235 | 438.5568 | 437.935 | 436.8107 | 1,101,288 | TSLA | 300 | polygon_io |
2025-10-17T14:55:00Z | 433.85 | 436.89 | 436.89 | 434.017 | 1,210,173 | TSLA | 300 | polygon_io |
2025-10-17T15:00:00Z | 433.72 | 436 | 433.97 | 435.3999 | 1,069,435 | TSLA | 300 | polygon_io |
2025-10-17T15:05:00Z | 434.7401 | 436.55 | 435.36 | 435.06 | 740,011 | TSLA | 300 | polygon_io |
2025-10-17T15:10:00Z | 433.37 | 435.7999 | 435.05 | 433.865 | 1,305,578 | TSLA | 300 | polygon_io |
2025-10-17T15:15:00Z | 432.8 | 435.1899 | 433.855 | 432.8473 | 1,003,751 | TSLA | 300 | polygon_io |
2025-10-17T15:20:00Z | 431.5501 | 433.41 | 432.83 | 431.71 | 1,135,061 | TSLA | 300 | polygon_io |
2025-10-17T15:25:00Z | 431.3395 | 433.7399 | 431.8 | 433.2435 | 932,952 | TSLA | 300 | polygon_io |
2025-10-17T15:30:00Z | 432.2 | 434.09 | 433.36 | 432.405 | 745,775 | TSLA | 300 | polygon_io |
2025-10-17T15:35:00Z | 430.8 | 433.19 | 432.48 | 433.07 | 1,077,279 | TSLA | 300 | polygon_io |
2025-10-17T15:40:00Z | 432.96 | 435.1 | 433.064 | 434.825 | 958,636 | TSLA | 300 | polygon_io |
2025-10-17T15:45:00Z | 434.184 | 435.74 | 434.81 | 435.1 | 868,229 | TSLA | 300 | polygon_io |
2025-10-17T15:50:00Z | 434.7101 | 436.41 | 435.12 | 435.86 | 819,673 | TSLA | 300 | polygon_io |
2025-10-17T15:55:00Z | 435.12 | 436.5 | 435.82 | 435.3761 | 742,790 | TSLA | 300 | polygon_io |
2025-10-17T16:00:00Z | 435.162 | 437.9 | 435.2901 | 437.58 | 958,486 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.