time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-17T16:05:00Z | 437.1 | 438.5199 | 437.5684 | 438.13 | 883,087 | TSLA | 300 | polygon_io |
2025-10-17T16:10:00Z | 436.8801 | 438.16 | 438.11 | 437.41 | 812,060 | TSLA | 300 | polygon_io |
2025-10-17T16:15:00Z | 437.39 | 438.7 | 437.4599 | 437.775 | 966,774 | TSLA | 300 | polygon_io |
2025-10-17T16:20:00Z | 437.5301 | 438.9 | 437.72 | 438.315 | 945,588 | TSLA | 300 | polygon_io |
2025-10-17T16:25:00Z | 438.1301 | 439.37 | 438.28 | 438.77 | 921,199 | TSLA | 300 | polygon_io |
2025-10-17T16:30:00Z | 437.18 | 439.05 | 438.76 | 437.326 | 684,901 | TSLA | 300 | polygon_io |
2025-10-17T16:35:00Z | 436.62 | 437.973 | 437.3153 | 437.13 | 734,292 | TSLA | 300 | polygon_io |
2025-10-17T16:40:00Z | 436.55 | 437.86 | 437.0873 | 437.11 | 564,847 | TSLA | 300 | polygon_io |
2025-10-17T16:45:00Z | 436.54 | 438.7999 | 437.13 | 438.4 | 821,797 | TSLA | 300 | polygon_io |
2025-10-17T16:50:00Z | 435.82 | 438.75 | 438.43 | 436.05 | 810,389 | TSLA | 300 | polygon_io |
2025-10-17T16:55:00Z | 435.58 | 436.5776 | 436.06 | 436.3 | 596,936 | TSLA | 300 | polygon_io |
2025-10-17T17:00:00Z | 435.7201 | 436.92 | 436.3 | 436.31 | 516,768 | TSLA | 300 | polygon_io |
2025-10-17T17:05:00Z | 435.9 | 437.41 | 436.3922 | 436.1254 | 562,396 | TSLA | 300 | polygon_io |
2025-10-17T17:10:00Z | 435.3 | 436.76 | 436.0501 | 436.49 | 605,874 | TSLA | 300 | polygon_io |
2025-10-17T17:15:00Z | 434.8958 | 436.59 | 436.49 | 435.2601 | 531,058 | TSLA | 300 | polygon_io |
2025-10-17T17:20:00Z | 435 | 436.8999 | 435.298 | 436.7894 | 607,495 | TSLA | 300 | polygon_io |
2025-10-17T17:25:00Z | 436.43 | 437.1448 | 436.82 | 436.56 | 550,378 | TSLA | 300 | polygon_io |
2025-10-17T17:30:00Z | 436.2101 | 437.64 | 436.635 | 437.52 | 606,740 | TSLA | 300 | polygon_io |
2025-10-17T17:35:00Z | 437.01 | 438.01 | 437.46 | 437.5999 | 567,827 | TSLA | 300 | polygon_io |
2025-10-17T17:40:00Z | 436.36 | 437.7741 | 437.5775 | 436.9 | 574,944 | TSLA | 300 | polygon_io |
2025-10-17T17:45:00Z | 436.11 | 437.9 | 436.95 | 437.9 | 522,725 | TSLA | 300 | polygon_io |
2025-10-17T17:50:00Z | 437.78 | 439.85 | 437.87 | 439.35 | 1,130,412 | TSLA | 300 | polygon_io |
2025-10-17T17:55:00Z | 438 | 439.44 | 439.35 | 438.87 | 771,946 | TSLA | 300 | polygon_io |
2025-10-17T18:00:00Z | 438.53 | 439.5999 | 438.83 | 439.26 | 634,130 | TSLA | 300 | polygon_io |
2025-10-17T18:05:00Z | 439.13 | 440.3794 | 439.26 | 439.72 | 1,358,276 | TSLA | 300 | polygon_io |
2025-10-17T18:10:00Z | 438.68 | 440.1808 | 439.7 | 438.72 | 755,407 | TSLA | 300 | polygon_io |
2025-10-17T18:15:00Z | 438.58 | 439.86 | 438.75 | 439.645 | 646,364 | TSLA | 300 | polygon_io |
2025-10-17T18:20:00Z | 439.43 | 440.4 | 439.645 | 439.81 | 852,735 | TSLA | 300 | polygon_io |
2025-10-17T18:25:00Z | 439.12 | 439.9673 | 439.84 | 439.51 | 548,454 | TSLA | 300 | polygon_io |
2025-10-17T18:30:00Z | 438.25 | 439.86 | 439.51 | 439.255 | 677,691 | TSLA | 300 | polygon_io |
2025-10-17T18:35:00Z | 437.9 | 439.4023 | 439.22 | 438.021 | 523,593 | TSLA | 300 | polygon_io |
2025-10-17T18:40:00Z | 437.2 | 438.4 | 438.007 | 437.835 | 723,207 | TSLA | 300 | polygon_io |
2025-10-17T18:45:00Z | 437.6 | 439 | 437.83 | 437.9 | 601,168 | TSLA | 300 | polygon_io |
2025-10-17T18:50:00Z | 437.26 | 438.28 | 437.91 | 437.69 | 1,052,065 | TSLA | 300 | polygon_io |
2025-10-17T18:55:00Z | 437.5601 | 438.11 | 437.6101 | 437.6901 | 373,986 | TSLA | 300 | polygon_io |
2025-10-17T19:00:00Z | 437.23 | 438.4 | 437.695 | 437.9325 | 530,664 | TSLA | 300 | polygon_io |
2025-10-17T19:05:00Z | 437.05 | 438.24 | 437.9101 | 438.1501 | 524,943 | TSLA | 300 | polygon_io |
2025-10-17T19:10:00Z | 438.23 | 439.7796 | 438.24 | 439.37 | 844,352 | TSLA | 300 | polygon_io |
2025-10-17T19:15:00Z | 438.8 | 439.94 | 439.3897 | 439.245 | 604,239 | TSLA | 300 | polygon_io |
2025-10-17T19:20:00Z | 439.03 | 441.4558 | 439.22 | 441.282 | 1,426,424 | TSLA | 300 | polygon_io |
2025-10-17T19:25:00Z | 439.3 | 441.42 | 441.264 | 439.4 | 1,074,427 | TSLA | 300 | polygon_io |
2025-10-17T19:30:00Z | 437.65 | 439.471 | 439.43 | 438.18 | 985,113 | TSLA | 300 | polygon_io |
2025-10-17T19:35:00Z | 438.1 | 439.23 | 438.205 | 438.715 | 1,208,547 | TSLA | 300 | polygon_io |
2025-10-17T19:40:00Z | 437.85 | 438.84 | 438.715 | 438.0401 | 953,386 | TSLA | 300 | polygon_io |
2025-10-17T19:45:00Z | 437.6801 | 438.68 | 438.07 | 438.35 | 749,841 | TSLA | 300 | polygon_io |
2025-10-17T19:50:00Z | 437.75 | 439.41 | 438.29 | 438.965 | 1,399,393 | TSLA | 300 | polygon_io |
2025-10-17T19:55:00Z | 438.2 | 439.9 | 439.0199 | 439.27 | 1,606,405 | TSLA | 300 | polygon_io |
2025-10-17T20:00:00Z | 439.0204 | 439.88 | 439.31 | 439.8065 | 309,878 | TSLA | 300 | polygon_io |
2025-10-17T20:05:00Z | 439.29 | 440.35 | 439.8005 | 439.2979 | 114,026 | TSLA | 300 | polygon_io |
2025-10-17T20:10:00Z | 439.021 | 439.45 | 439.37 | 439.2049 | 59,658 | TSLA | 300 | polygon_io |
2025-10-17T20:15:00Z | 438.87 | 439.31 | 439.2 | 438.88 | 37,763 | TSLA | 300 | polygon_io |
2025-10-17T20:20:00Z | 438.95 | 439.5 | 438.98 | 439.5 | 33,676 | TSLA | 300 | polygon_io |
2025-10-17T20:25:00Z | 439.2635 | 439.5 | 439.49 | 439.3238 | 15,322 | TSLA | 300 | polygon_io |
2025-10-17T20:30:00Z | 439.21 | 439.7 | 439.33 | 439.46 | 26,523 | TSLA | 300 | polygon_io |
2025-10-17T20:35:00Z | 439 | 439.4692 | 439.4 | 439.0001 | 22,655 | TSLA | 300 | polygon_io |
2025-10-17T20:40:00Z | 439.04 | 439.12 | 439.1 | 439.08 | 8,426 | TSLA | 300 | polygon_io |
2025-10-17T20:45:00Z | 439.06 | 439.25 | 439.1 | 439.17 | 11,288 | TSLA | 300 | polygon_io |
2025-10-17T20:50:00Z | 439.25 | 439.5325 | 439.25 | 439.49 | 21,599 | TSLA | 300 | polygon_io |
2025-10-17T20:55:00Z | 439.11 | 439.39 | 439.36 | 439.16 | 13,003 | TSLA | 300 | polygon_io |
2025-10-17T21:00:00Z | 439.1 | 439.22 | 439.11 | 439.19 | 16,526 | TSLA | 300 | polygon_io |
2025-10-17T21:05:00Z | 439.07 | 439.18 | 439.15 | 439.07 | 11,856 | TSLA | 300 | polygon_io |
2025-10-17T21:10:00Z | 439 | 439.22 | 439.0414 | 439.18 | 18,565 | TSLA | 300 | polygon_io |
2025-10-17T21:15:00Z | 438.75 | 439.11 | 439.11 | 438.75 | 24,993 | TSLA | 300 | polygon_io |
2025-10-17T21:20:00Z | 438.683 | 439.05 | 438.75 | 439 | 18,102 | TSLA | 300 | polygon_io |
2025-10-17T21:25:00Z | 439 | 439.21 | 439.03 | 439.2001 | 10,347 | TSLA | 300 | polygon_io |
2025-10-17T21:30:00Z | 439.1 | 439.22 | 439.21 | 439.1 | 7,825 | TSLA | 300 | polygon_io |
2025-10-17T21:35:00Z | 439.07 | 439.14 | 439.14 | 439.07 | 4,738 | TSLA | 300 | polygon_io |
2025-10-17T21:40:00Z | 439 | 439.07 | 439.07 | 439 | 6,917 | TSLA | 300 | polygon_io |
2025-10-17T21:45:00Z | 439 | 439.09 | 439 | 439.0516 | 5,300 | TSLA | 300 | polygon_io |
2025-10-17T21:50:00Z | 439 | 439.05 | 439.05 | 439.049 | 6,218 | TSLA | 300 | polygon_io |
2025-10-17T21:55:00Z | 439 | 439.05 | 439.0395 | 439.05 | 8,237 | TSLA | 300 | polygon_io |
2025-10-17T22:00:00Z | 439.05 | 439.19 | 439.05 | 439.0892 | 11,607 | TSLA | 300 | polygon_io |
2025-10-17T22:05:00Z | 439.05 | 439.2 | 439.0897 | 439.2 | 7,536 | TSLA | 300 | polygon_io |
2025-10-17T22:10:00Z | 439.2 | 439.34 | 439.2363 | 439.21 | 8,244 | TSLA | 300 | polygon_io |
2025-10-17T22:15:00Z | 439.2 | 439.25 | 439.21 | 439.25 | 6,360 | TSLA | 300 | polygon_io |
2025-10-17T22:20:00Z | 439.24 | 439.3362 | 439.24 | 439.28 | 10,589 | TSLA | 300 | polygon_io |
2025-10-17T22:25:00Z | 439.25 | 439.35 | 439.29 | 439.34 | 8,710 | TSLA | 300 | polygon_io |
2025-10-17T22:30:00Z | 439.2 | 439.3385 | 439.3385 | 439.2 | 10,658 | TSLA | 300 | polygon_io |
2025-10-17T22:35:00Z | 439.06 | 439.24 | 439.21 | 439.17 | 5,539 | TSLA | 300 | polygon_io |
2025-10-17T22:40:00Z | 439.1 | 439.25 | 439.17 | 439.15 | 5,737 | TSLA | 300 | polygon_io |
2025-10-17T22:45:00Z | 439 | 439.2 | 439.16 | 439 | 8,022 | TSLA | 300 | polygon_io |
2025-10-17T22:50:00Z | 439.0209 | 439.08 | 439.05 | 439.05 | 3,885 | TSLA | 300 | polygon_io |
2025-10-17T22:55:00Z | 439.02 | 439.1501 | 439.1 | 439.13 | 9,900 | TSLA | 300 | polygon_io |
2025-10-17T23:00:00Z | 439.1227 | 439.18 | 439.13 | 439.18 | 6,273 | TSLA | 300 | polygon_io |
2025-10-17T23:05:00Z | 439.17 | 439.2 | 439.17 | 439.2 | 5,596 | TSLA | 300 | polygon_io |
2025-10-17T23:10:00Z | 439.11 | 439.2 | 439.18 | 439.12 | 5,666 | TSLA | 300 | polygon_io |
2025-10-17T23:15:00Z | 439.13 | 439.2 | 439.13 | 439.18 | 7,344 | TSLA | 300 | polygon_io |
2025-10-17T23:20:00Z | 439.14 | 439.2 | 439.18 | 439.1401 | 5,564 | TSLA | 300 | polygon_io |
2025-10-17T23:25:00Z | 439.1401 | 439.2 | 439.15 | 439.18 | 8,422 | TSLA | 300 | polygon_io |
2025-10-17T23:30:00Z | 439.1794 | 439.2 | 439.2 | 439.19 | 5,370 | TSLA | 300 | polygon_io |
2025-10-17T23:35:00Z | 439.15 | 439.19 | 439.18 | 439.16 | 4,473 | TSLA | 300 | polygon_io |
2025-10-17T23:40:00Z | 439.11 | 439.18 | 439.16 | 439.13 | 10,706 | TSLA | 300 | polygon_io |
2025-10-17T23:45:00Z | 439.13 | 439.18 | 439.13 | 439.15 | 8,231 | TSLA | 300 | polygon_io |
2025-10-17T23:50:00Z | 439.16 | 439.4 | 439.16 | 439.3999 | 17,925 | TSLA | 300 | polygon_io |
2025-10-17T23:55:00Z | 439.4 | 439.77 | 439.45 | 439.7569 | 22,145 | TSLA | 300 | polygon_io |
2025-10-20T08:00:00Z | 441.75 | 446 | 443.2 | 445.39 | 124,188 | TSLA | 300 | polygon_io |
2025-10-20T08:05:00Z | 444.53 | 445.35 | 445.21 | 444.77 | 51,764 | TSLA | 300 | polygon_io |
2025-10-20T08:10:00Z | 444.52 | 444.87 | 444.72 | 444.73 | 25,383 | TSLA | 300 | polygon_io |
2025-10-20T08:15:00Z | 444.5 | 444.87 | 444.7 | 444.64 | 35,521 | TSLA | 300 | polygon_io |
2025-10-20T08:20:00Z | 443.94 | 444.83 | 444.64 | 444.17 | 43,660 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.