Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2025-10-20T08:25:00Z	444	444.52	444.1	444.12	23,428	TSLA	300	polygon_io
2025-10-20T08:30:00Z	443.6	444.59	444.27	444.12	23,022	TSLA	300	polygon_io
2025-10-20T08:35:00Z	444.1	444.78	444.3	444.35	16,020	TSLA	300	polygon_io
2025-10-20T08:40:00Z	444.1	444.75	444.62	444.1	11,301	TSLA	300	polygon_io
2025-10-20T08:45:00Z	443.7	444.54	444.2	443.73	14,758	TSLA	300	polygon_io
2025-10-20T08:50:00Z	443.76	444.28	443.76	444.28	9,351	TSLA	300	polygon_io
2025-10-20T08:55:00Z	443.59	444.27	444.1	443.59	13,939	TSLA	300	polygon_io
2025-10-20T09:00:00Z	443.2	443.79	443.79	443.7	15,318	TSLA	300	polygon_io
2025-10-20T09:05:00Z	443.4	443.85	443.58	443.75	7,423	TSLA	300	polygon_io
2025-10-20T09:10:00Z	443.55	443.82	443.6	443.82	3,309	TSLA	300	polygon_io
2025-10-20T09:15:00Z	443.97	444.59	444.05	444.59	12,545	TSLA	300	polygon_io
2025-10-20T09:20:00Z	444.16	444.41	444.33	444.28	7,199	TSLA	300	polygon_io
2025-10-20T09:25:00Z	444.13	444.3	444.26	444.17	2,924	TSLA	300	polygon_io
2025-10-20T09:30:00Z	444	444.08	444	444.01	3,264	TSLA	300	polygon_io
2025-10-20T09:35:00Z	443.86	444.15	444	444.15	8,504	TSLA	300	polygon_io
2025-10-20T09:40:00Z	443.9	444.39	444.24	443.91	8,499	TSLA	300	polygon_io
2025-10-20T09:45:00Z	443.6	443.93	443.86	443.7	15,187	TSLA	300	polygon_io
2025-10-20T09:50:00Z	443.83	444.1	443.83	444.1	7,631	TSLA	300	polygon_io
2025-10-20T09:55:00Z	444.18	444.39	444.24	444.35	5,426	TSLA	300	polygon_io
2025-10-20T10:00:00Z	444.26	444.6	444.39	444.29	9,805	TSLA	300	polygon_io
2025-10-20T10:05:00Z	444	444.39	444.39	444.1	5,765	TSLA	300	polygon_io
2025-10-20T10:10:00Z	443.93	444.28	444.16	444.04	11,818	TSLA	300	polygon_io
2025-10-20T10:15:00Z	443.93	444.47	443.99	444.31	7,932	TSLA	300	polygon_io
2025-10-20T10:20:00Z	444.2	444.33	444.2	444.2	3,508	TSLA	300	polygon_io
2025-10-20T10:25:00Z	444.15	444.33	444.33	444.31	5,013	TSLA	300	polygon_io
2025-10-20T10:30:00Z	444.38	444.96	444.38	444.8	13,517	TSLA	300	polygon_io
2025-10-20T10:35:00Z	444.64	445.35	444.95	444.99	32,042	TSLA	300	polygon_io
2025-10-20T10:40:00Z	444.3	445.2	445	444.42	12,554	TSLA	300	polygon_io
2025-10-20T10:45:00Z	443.9	444.41	444.36	444.41	21,317	TSLA	300	polygon_io
2025-10-20T10:50:00Z	443.9	444.31	444.31	444.18	12,463	TSLA	300	polygon_io
2025-10-20T10:55:00Z	443.8	444.27	444.05	443.8	16,474	TSLA	300	polygon_io
2025-10-20T11:00:00Z	443.65	444.45	443.8	444	47,379	TSLA	300	polygon_io
2025-10-20T11:05:00Z	443.5	443.93	443.85	443.66	20,958	TSLA	300	polygon_io
2025-10-20T11:10:00Z	443.44	443.89	443.59	443.88	18,498	TSLA	300	polygon_io
2025-10-20T11:15:00Z	443.75	444.14	443.78	443.86	17,665	TSLA	300	polygon_io
2025-10-20T11:20:00Z	443.68	443.99	443.78	443.68	9,823	TSLA	300	polygon_io
2025-10-20T11:25:00Z	443.55	443.8	443.79	443.55	9,675	TSLA	300	polygon_io
2025-10-20T11:30:00Z	443.2	443.7	443.53	443.65	20,476	TSLA	300	polygon_io
2025-10-20T11:35:00Z	443.5	443.8	443.75	443.64	9,840	TSLA	300	polygon_io
2025-10-20T11:40:00Z	443.21	443.63	443.63	443.26	10,137	TSLA	300	polygon_io
2025-10-20T11:45:00Z	443.27	443.45	443.34	443.4	6,465	TSLA	300	polygon_io
2025-10-20T11:50:00Z	443.44	443.8	443.44	443.77	10,019	TSLA	300	polygon_io
2025-10-20T11:55:00Z	443.65	443.8	443.72	443.65	6,382	TSLA	300	polygon_io
2025-10-20T12:00:00Z	442.84	445.89	443.85	443.3973	392,066	TSLA	300	polygon_io
2025-10-20T12:05:00Z	443.2	443.5	443.42	443.5	22,714	TSLA	300	polygon_io
2025-10-20T12:10:00Z	443.5	443.94	443.5	443.94	35,114	TSLA	300	polygon_io
2025-10-20T12:15:00Z	443.55	444	443.8807	443.6244	34,553	TSLA	300	polygon_io
2025-10-20T12:20:00Z	443.47	443.73	443.73	443.47	29,510	TSLA	300	polygon_io
2025-10-20T12:25:00Z	443.36	443.68	443.4855	443.46	16,076	TSLA	300	polygon_io
2025-10-20T12:30:00Z	443.46	443.9	443.46	443.8706	21,088	TSLA	300	polygon_io
2025-10-20T12:35:00Z	443.85	444.07	443.8534	444.0699	30,071	TSLA	300	polygon_io
2025-10-20T12:40:00Z	444.0035	444.3	444.07	444.1	37,541	TSLA	300	polygon_io
2025-10-20T12:45:00Z	444.1062	444.55	444.1062	444.2001	38,429	TSLA	300	polygon_io
2025-10-20T12:50:00Z	444.2	444.45	444.28	444.34	29,754	TSLA	300	polygon_io
2025-10-20T12:55:00Z	444.21	444.58	444.22	444.58	28,399	TSLA	300	polygon_io
2025-10-20T13:00:00Z	444.5291	444.96	444.56	444.8	59,751	TSLA	300	polygon_io
2025-10-20T13:05:00Z	444.34	444.8	444.73	444.6	38,516	TSLA	300	polygon_io
2025-10-20T13:10:00Z	444.2	444.71	444.63	444.201	31,813	TSLA	300	polygon_io
2025-10-20T13:15:00Z	444.156	444.66	444.2	444.62	31,862	TSLA	300	polygon_io
2025-10-20T13:20:00Z	444.56	445	444.5985	444.93	60,861	TSLA	300	polygon_io
2025-10-20T13:25:00Z	443.56	444.93	444.91	444	96,975	TSLA	300	polygon_io
2025-10-20T13:30:00Z	441.1101	445.8599	443.865	442.2748	2,989,265	TSLA	300	polygon_io
2025-10-20T13:35:00Z	442.1331	445.83	442.25	443.495	1,917,275	TSLA	300	polygon_io
2025-10-20T13:40:00Z	442.64	445.36	443.6108	444.734	1,450,554	TSLA	300	polygon_io
2025-10-20T13:45:00Z	443.8	446.8	444.71	446.58	1,674,447	TSLA	300	polygon_io
2025-10-20T13:50:00Z	446	448.78	446.7	448.45	2,162,048	TSLA	300	polygon_io
2025-10-20T13:55:00Z	446.9	448.93	448.49	447.955	1,409,226	TSLA	300	polygon_io
2025-10-20T14:00:00Z	447.3146	449.8	448	449.19	1,368,392	TSLA	300	polygon_io
2025-10-20T14:05:00Z	447.16	449.36	449.23	448.638	1,858,698	TSLA	300	polygon_io
2025-10-20T14:10:00Z	447.65	448.98	448.65	448.36	1,028,181	TSLA	300	polygon_io
2025-10-20T14:15:00Z	445.5101	448.43	448.33	445.745	1,177,399	TSLA	300	polygon_io
2025-10-20T14:20:00Z	444.44	446.3299	445.72	445.397	1,417,080	TSLA	300	polygon_io
2025-10-20T14:25:00Z	444.94	445.9488	445.4	445.48	883,085	TSLA	300	polygon_io
2025-10-20T14:30:00Z	443.05	445.7299	445.41	443.58	1,188,899	TSLA	300	polygon_io
2025-10-20T14:35:00Z	442.7338	444.1999	443.565	443.59	897,897	TSLA	300	polygon_io
2025-10-20T14:40:00Z	442.68	444.105	443.63	443.43	767,329	TSLA	300	polygon_io
2025-10-20T14:45:00Z	442.8	444.01	443.45	443.63	664,364	TSLA	300	polygon_io
2025-10-20T14:50:00Z	443.27	444.2399	443.71	443.92	559,044	TSLA	300	polygon_io
2025-10-20T14:55:00Z	442.87	444.2	443.96	443.5	717,249	TSLA	300	polygon_io
2025-10-20T15:00:00Z	441.8	443.8699	443.5	443.7201	988,037	TSLA	300	polygon_io
2025-10-20T15:05:00Z	443.61	444.13	443.7973	443.9799	550,941	TSLA	300	polygon_io
2025-10-20T15:10:00Z	442.09	444.0791	443.93	442.28	687,217	TSLA	300	polygon_io
2025-10-20T15:15:00Z	440.61	442.43	442.32	441.97	1,037,609	TSLA	300	polygon_io
2025-10-20T15:20:00Z	441.91	443.17	441.975	442.298	640,799	TSLA	300	polygon_io
2025-10-20T15:25:00Z	441.66	443.1	442.28	443.0301	616,445	TSLA	300	polygon_io
2025-10-20T15:30:00Z	442.48	443.45	443.06	443.43	535,650	TSLA	300	polygon_io
2025-10-20T15:35:00Z	443.3501	444.38	443.38	444.19	671,168	TSLA	300	polygon_io
2025-10-20T15:40:00Z	443.582	444.56	444.19	443.8556	499,697	TSLA	300	polygon_io
2025-10-20T15:45:00Z	443.16	444.25	443.85	443.9813	498,891	TSLA	300	polygon_io
2025-10-20T15:50:00Z	441.9	444.35	444	443.338	722,680	TSLA	300	polygon_io
2025-10-20T15:55:00Z	442.9	444.2299	443.33	444.16	563,126	TSLA	300	polygon_io
2025-10-20T16:00:00Z	444.0754	446.8	444.185	446.3688	1,592,908	TSLA	300	polygon_io
2025-10-20T16:05:00Z	445.22	447.2499	446.34	445.27	851,756	TSLA	300	polygon_io
2025-10-20T16:10:00Z	444.6601	445.82	445.22	444.7073	643,732	TSLA	300	polygon_io
2025-10-20T16:15:00Z	443.61	444.97	444.6558	444.91	703,547	TSLA	300	polygon_io
2025-10-20T16:20:00Z	443.7301	444.85	444.765	443.84	441,483	TSLA	300	polygon_io
2025-10-20T16:25:00Z	443.68	444.3899	443.84	444.17	342,187	TSLA	300	polygon_io
2025-10-20T16:30:00Z	443.61	444.3	444.168	444.08	298,328	TSLA	300	polygon_io
2025-10-20T16:35:00Z	443.66	444.73	444.055	444.4786	343,028	TSLA	300	polygon_io
2025-10-20T16:40:00Z	444.05	445.15	444.5	444.3	452,312	TSLA	300	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.