time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-20T16:45:00Z | 443.05 | 444.47 | 444.32 | 444.13 | 458,739 | TSLA | 300 | polygon_io |
2025-10-20T16:50:00Z | 443.63 | 444.08 | 444.08 | 443.72 | 232,409 | TSLA | 300 | polygon_io |
2025-10-20T16:55:00Z | 443.475 | 444.2999 | 443.695 | 443.826 | 355,129 | TSLA | 300 | polygon_io |
2025-10-20T17:00:00Z | 443.72 | 444.5398 | 443.79 | 443.95 | 390,914 | TSLA | 300 | polygon_io |
2025-10-20T17:05:00Z | 442.36 | 444 | 443.97 | 442.54 | 693,972 | TSLA | 300 | polygon_io |
2025-10-20T17:10:00Z | 442.28 | 443 | 442.6116 | 442.435 | 405,451 | TSLA | 300 | polygon_io |
2025-10-20T17:15:00Z | 441.91 | 443.58 | 442.482 | 443.136 | 670,075 | TSLA | 300 | polygon_io |
2025-10-20T17:20:00Z | 442.7 | 443.36 | 443.17 | 443.1435 | 390,352 | TSLA | 300 | polygon_io |
2025-10-20T17:25:00Z | 442.92 | 443.42 | 443.115 | 443.2513 | 224,045 | TSLA | 300 | polygon_io |
2025-10-20T17:30:00Z | 443.1301 | 443.87 | 443.2179 | 443.5375 | 327,511 | TSLA | 300 | polygon_io |
2025-10-20T17:35:00Z | 443.43 | 443.8384 | 443.5492 | 443.67 | 219,771 | TSLA | 300 | polygon_io |
2025-10-20T17:40:00Z | 443.4201 | 443.9 | 443.69 | 443.74 | 299,749 | TSLA | 300 | polygon_io |
2025-10-20T17:45:00Z | 443.31 | 444.27 | 443.74 | 443.8266 | 466,553 | TSLA | 300 | polygon_io |
2025-10-20T17:50:00Z | 442.8 | 444.11 | 443.86 | 443.215 | 479,818 | TSLA | 300 | polygon_io |
2025-10-20T17:55:00Z | 442.5208 | 443.6 | 443.22 | 443.6 | 507,660 | TSLA | 300 | polygon_io |
2025-10-20T18:00:00Z | 443.2 | 444.04 | 443.5916 | 443.41 | 377,306 | TSLA | 300 | polygon_io |
2025-10-20T18:05:00Z | 443.11 | 444.66 | 443.37 | 444.5 | 555,282 | TSLA | 300 | polygon_io |
2025-10-20T18:10:00Z | 444.3 | 445.1599 | 444.52 | 445.032 | 546,930 | TSLA | 300 | polygon_io |
2025-10-20T18:15:00Z | 444.59 | 445.2 | 445.06 | 444.9 | 411,953 | TSLA | 300 | polygon_io |
2025-10-20T18:20:00Z | 444.729 | 445.63 | 444.932 | 445.16 | 474,867 | TSLA | 300 | polygon_io |
2025-10-20T18:25:00Z | 444.3401 | 445.1999 | 445.145 | 444.4714 | 479,115 | TSLA | 300 | polygon_io |
2025-10-20T18:30:00Z | 443.96 | 444.7 | 444.4845 | 444.6401 | 403,972 | TSLA | 300 | polygon_io |
2025-10-20T18:35:00Z | 444.3 | 444.9 | 444.7 | 444.47 | 355,016 | TSLA | 300 | polygon_io |
2025-10-20T18:40:00Z | 444.3 | 445.13 | 444.4 | 445.0503 | 326,008 | TSLA | 300 | polygon_io |
2025-10-20T18:45:00Z | 444.68 | 446.19 | 445.01 | 446.044 | 647,429 | TSLA | 300 | polygon_io |
2025-10-20T18:50:00Z | 445.66 | 446.4 | 446.0401 | 446.15 | 538,863 | TSLA | 300 | polygon_io |
2025-10-20T18:55:00Z | 446.11 | 446.6999 | 446.11 | 446.36 | 523,045 | TSLA | 300 | polygon_io |
2025-10-20T19:00:00Z | 446.02 | 446.9 | 446.3625 | 446.425 | 564,102 | TSLA | 300 | polygon_io |
2025-10-20T19:05:00Z | 445.61 | 446.65 | 446.4 | 446.355 | 566,037 | TSLA | 300 | polygon_io |
2025-10-20T19:10:00Z | 445.4 | 446.37 | 446.37 | 445.495 | 461,637 | TSLA | 300 | polygon_io |
2025-10-20T19:15:00Z | 444.991 | 445.69 | 445.485 | 445.565 | 499,515 | TSLA | 300 | polygon_io |
2025-10-20T19:20:00Z | 445.45 | 446.12 | 445.5389 | 445.6699 | 468,421 | TSLA | 300 | polygon_io |
2025-10-20T19:25:00Z | 445.6311 | 446.72 | 445.65 | 446.57 | 521,243 | TSLA | 300 | polygon_io |
2025-10-20T19:30:00Z | 446.35 | 447.17 | 446.58 | 446.9595 | 638,623 | TSLA | 300 | polygon_io |
2025-10-20T19:35:00Z | 446.62 | 447.3893 | 446.942 | 447.2532 | 589,231 | TSLA | 300 | polygon_io |
2025-10-20T19:40:00Z | 446.52 | 447.59 | 447.2545 | 446.67 | 674,724 | TSLA | 300 | polygon_io |
2025-10-20T19:45:00Z | 446.5 | 447.1 | 446.7 | 447.085 | 539,440 | TSLA | 300 | polygon_io |
2025-10-20T19:50:00Z | 446.56 | 447.95 | 447.08 | 447.72 | 979,971 | TSLA | 300 | polygon_io |
2025-10-20T19:55:00Z | 447.1001 | 447.98 | 447.73 | 447.35 | 1,600,797 | TSLA | 300 | polygon_io |
2025-10-20T20:00:00Z | 447.19 | 447.54 | 447.43 | 447.28 | 636,365 | TSLA | 300 | polygon_io |
2025-10-20T20:05:00Z | 447.22 | 447.43 | 447.29 | 447.22 | 38,131 | TSLA | 300 | polygon_io |
2025-10-20T20:10:00Z | 446.62 | 447.25 | 447.2206 | 446.7213 | 39,726 | TSLA | 300 | polygon_io |
2025-10-20T20:15:00Z | 446.58 | 446.9 | 446.7999 | 446.85 | 16,877 | TSLA | 300 | polygon_io |
2025-10-20T20:20:00Z | 446.8 | 447 | 446.869 | 446.84 | 18,774 | TSLA | 300 | polygon_io |
2025-10-20T20:25:00Z | 446.74 | 446.9 | 446.82 | 446.9 | 14,468 | TSLA | 300 | polygon_io |
2025-10-20T20:30:00Z | 446.58 | 446.92 | 446.92 | 446.65 | 19,747 | TSLA | 300 | polygon_io |
2025-10-20T20:35:00Z | 446.5 | 446.68 | 446.62 | 446.58 | 19,677 | TSLA | 300 | polygon_io |
2025-10-20T20:40:00Z | 446.2604 | 446.61 | 446.61 | 446.4012 | 15,288 | TSLA | 300 | polygon_io |
2025-10-20T20:45:00Z | 446.4 | 446.7 | 446.4 | 446.66 | 10,187 | TSLA | 300 | polygon_io |
2025-10-20T20:50:00Z | 446.51 | 446.66 | 446.51 | 446.55 | 6,600 | TSLA | 300 | polygon_io |
2025-10-20T20:55:00Z | 446.4 | 446.6 | 446.56 | 446.6 | 13,601 | TSLA | 300 | polygon_io |
2025-10-20T21:00:00Z | 446.4601 | 446.66 | 446.4601 | 446.51 | 8,668 | TSLA | 300 | polygon_io |
2025-10-20T21:05:00Z | 446.45 | 446.789 | 446.45 | 446.66 | 11,561 | TSLA | 300 | polygon_io |
2025-10-20T21:10:00Z | 446.6032 | 446.79 | 446.6032 | 446.71 | 8,709 | TSLA | 300 | polygon_io |
2025-10-20T21:15:00Z | 446.5 | 446.7 | 446.65 | 446.6418 | 8,705 | TSLA | 300 | polygon_io |
2025-10-20T21:20:00Z | 446.4881 | 446.55 | 446.55 | 446.4881 | 8,515 | TSLA | 300 | polygon_io |
2025-10-20T21:25:00Z | 446.431 | 446.59 | 446.47 | 446.46 | 5,613 | TSLA | 300 | polygon_io |
2025-10-20T21:30:00Z | 446.46 | 446.65 | 446.46 | 446.59 | 8,320 | TSLA | 300 | polygon_io |
2025-10-20T21:35:00Z | 446.59 | 446.69 | 446.6 | 446.63 | 6,314 | TSLA | 300 | polygon_io |
2025-10-20T21:40:00Z | 446.56 | 446.6878 | 446.62 | 446.649 | 5,660 | TSLA | 300 | polygon_io |
2025-10-20T21:45:00Z | 446.58 | 446.68 | 446.64 | 446.6 | 6,660 | TSLA | 300 | polygon_io |
2025-10-20T21:50:00Z | 446.58 | 446.7525 | 446.63 | 446.75 | 10,216 | TSLA | 300 | polygon_io |
2025-10-20T21:55:00Z | 446.47 | 446.757 | 446.757 | 446.4757 | 10,322 | TSLA | 300 | polygon_io |
2025-10-20T22:00:00Z | 446.49 | 446.63 | 446.51 | 446.63 | 3,969 | TSLA | 300 | polygon_io |
2025-10-20T22:05:00Z | 446.45 | 446.5985 | 446.5985 | 446.4773 | 3,825 | TSLA | 300 | polygon_io |
2025-10-20T22:10:00Z | 446.5066 | 446.75 | 446.6 | 446.5066 | 7,757 | TSLA | 300 | polygon_io |
2025-10-20T22:15:00Z | 446.57 | 446.7 | 446.66 | 446.64 | 3,173 | TSLA | 300 | polygon_io |
2025-10-20T22:20:00Z | 446.61 | 446.71 | 446.61 | 446.69 | 5,435 | TSLA | 300 | polygon_io |
2025-10-20T22:25:00Z | 446.66 | 447.25 | 446.72 | 446.82 | 21,966 | TSLA | 300 | polygon_io |
2025-10-20T22:30:00Z | 446.79 | 446.82 | 446.82 | 446.8 | 3,503 | TSLA | 300 | polygon_io |
2025-10-20T22:35:00Z | 446.61 | 446.81 | 446.81 | 446.6989 | 5,490 | TSLA | 300 | polygon_io |
2025-10-20T22:40:00Z | 446.61 | 446.66 | 446.61 | 446.66 | 3,422 | TSLA | 300 | polygon_io |
2025-10-20T22:45:00Z | 446.5 | 446.6962 | 446.66 | 446.51 | 8,072 | TSLA | 300 | polygon_io |
2025-10-20T22:50:00Z | 446.58 | 447 | 446.5993 | 446.9788 | 15,924 | TSLA | 300 | polygon_io |
2025-10-20T22:55:00Z | 446.8458 | 447 | 446.9 | 447 | 8,460 | TSLA | 300 | polygon_io |
2025-10-20T23:00:00Z | 446.9145 | 447.1999 | 446.9145 | 447.15 | 7,981 | TSLA | 300 | polygon_io |
2025-10-20T23:05:00Z | 447.05 | 447.23 | 447.2 | 447.2 | 6,100 | TSLA | 300 | polygon_io |
2025-10-20T23:10:00Z | 447.07 | 447.38 | 447.1 | 447.07 | 16,350 | TSLA | 300 | polygon_io |
2025-10-20T23:15:00Z | 447.05 | 447.1862 | 447.0799 | 447.0513 | 4,186 | TSLA | 300 | polygon_io |
2025-10-20T23:20:00Z | 446.89 | 447.14 | 447.05 | 447.05 | 9,574 | TSLA | 300 | polygon_io |
2025-10-20T23:25:00Z | 446.97 | 447.15 | 447.05 | 447.15 | 9,823 | TSLA | 300 | polygon_io |
2025-10-20T23:30:00Z | 446.95 | 447.2 | 447.1489 | 447.2 | 10,896 | TSLA | 300 | polygon_io |
2025-10-20T23:35:00Z | 447.1 | 447.2 | 447.1 | 447.13 | 6,928 | TSLA | 300 | polygon_io |
2025-10-20T23:40:00Z | 447 | 447.13 | 447.11 | 447.1 | 8,572 | TSLA | 300 | polygon_io |
2025-10-20T23:45:00Z | 447 | 447.15 | 447.1045 | 447.05 | 12,336 | TSLA | 300 | polygon_io |
2025-10-20T23:50:00Z | 446.91 | 447.23 | 447.02 | 446.91 | 29,140 | TSLA | 300 | polygon_io |
2025-10-20T23:55:00Z | 446.62 | 447.2 | 446.89 | 447 | 22,181 | TSLA | 300 | polygon_io |
2025-10-21T08:00:00Z | 442.5 | 445.74 | 443.18 | 443.36 | 67,904 | TSLA | 300 | polygon_io |
2025-10-21T08:05:00Z | 442.62 | 443.42 | 443.42 | 443.19 | 28,289 | TSLA | 300 | polygon_io |
2025-10-21T08:10:00Z | 442.74 | 443.11 | 443.09 | 442.81 | 18,612 | TSLA | 300 | polygon_io |
2025-10-21T08:15:00Z | 442.65 | 443.16 | 442.8 | 443.06 | 22,420 | TSLA | 300 | polygon_io |
2025-10-21T08:20:00Z | 442.87 | 443.32 | 442.87 | 443.24 | 11,383 | TSLA | 300 | polygon_io |
2025-10-21T08:25:00Z | 443.15 | 443.35 | 443.2 | 443.35 | 8,355 | TSLA | 300 | polygon_io |
2025-10-21T08:30:00Z | 443.23 | 443.47 | 443.28 | 443.4 | 9,503 | TSLA | 300 | polygon_io |
2025-10-21T08:35:00Z | 443.34 | 443.79 | 443.35 | 443.79 | 10,212 | TSLA | 300 | polygon_io |
2025-10-21T08:40:00Z | 443.47 | 443.79 | 443.65 | 443.79 | 11,488 | TSLA | 300 | polygon_io |
2025-10-21T08:45:00Z | 443.67 | 443.99 | 443.67 | 443.9 | 5,865 | TSLA | 300 | polygon_io |
2025-10-21T08:50:00Z | 443.76 | 444.15 | 443.9 | 444 | 10,812 | TSLA | 300 | polygon_io |
2025-10-21T08:55:00Z | 443.86 | 444.23 | 444.05 | 444.09 | 10,859 | TSLA | 300 | polygon_io |
2025-10-21T09:00:00Z | 444.2 | 444.36 | 444.36 | 444.2 | 3,153 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.