time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-21T09:05:00Z | 443.75 | 444.05 | 444.04 | 444.04 | 11,307 | TSLA | 300 | polygon_io |
2025-10-21T09:10:00Z | 444.12 | 444.89 | 444.12 | 444.89 | 11,081 | TSLA | 300 | polygon_io |
2025-10-21T09:15:00Z | 444.5 | 444.95 | 444.87 | 444.83 | 14,372 | TSLA | 300 | polygon_io |
2025-10-21T09:20:00Z | 444.71 | 444.99 | 444.89 | 444.71 | 10,805 | TSLA | 300 | polygon_io |
2025-10-21T09:25:00Z | 444.3 | 444.86 | 444.8 | 444.86 | 38,860 | TSLA | 300 | polygon_io |
2025-10-21T09:30:00Z | 444.5 | 444.85 | 444.78 | 444.5 | 6,128 | TSLA | 300 | polygon_io |
2025-10-21T09:35:00Z | 444.42 | 444.69 | 444.42 | 444.65 | 5,008 | TSLA | 300 | polygon_io |
2025-10-21T09:40:00Z | 444.7 | 444.73 | 444.72 | 444.73 | 1,699 | TSLA | 300 | polygon_io |
2025-10-21T09:45:00Z | 444.85 | 445.24 | 444.85 | 445 | 11,788 | TSLA | 300 | polygon_io |
2025-10-21T09:50:00Z | 445 | 445.15 | 445.15 | 445 | 1,735 | TSLA | 300 | polygon_io |
2025-10-21T09:55:00Z | 444.72 | 444.9 | 444.9 | 444.72 | 2,123 | TSLA | 300 | polygon_io |
2025-10-21T10:00:00Z | 444.81 | 445 | 444.99 | 444.95 | 3,519 | TSLA | 300 | polygon_io |
2025-10-21T10:05:00Z | 444.7 | 445.06 | 444.8 | 444.9 | 7,382 | TSLA | 300 | polygon_io |
2025-10-21T10:10:00Z | 444.85 | 445.04 | 445.04 | 444.85 | 3,499 | TSLA | 300 | polygon_io |
2025-10-21T10:15:00Z | 444.29 | 444.69 | 444.69 | 444.29 | 6,074 | TSLA | 300 | polygon_io |
2025-10-21T10:20:00Z | 444.13 | 444.46 | 444.29 | 444.3 | 5,788 | TSLA | 300 | polygon_io |
2025-10-21T10:25:00Z | 444.31 | 444.6 | 444.34 | 444.5 | 5,024 | TSLA | 300 | polygon_io |
2025-10-21T10:30:00Z | 444.47 | 444.78 | 444.47 | 444.51 | 6,243 | TSLA | 300 | polygon_io |
2025-10-21T10:35:00Z | 444.5 | 444.8 | 444.58 | 444.76 | 4,046 | TSLA | 300 | polygon_io |
2025-10-21T10:40:00Z | 444.9 | 445.01 | 444.91 | 444.94 | 8,107 | TSLA | 300 | polygon_io |
2025-10-21T10:45:00Z | 444.7 | 445 | 445 | 444.75 | 4,454 | TSLA | 300 | polygon_io |
2025-10-21T10:50:00Z | 444.75 | 445.33 | 444.75 | 445.33 | 7,475 | TSLA | 300 | polygon_io |
2025-10-21T10:55:00Z | 444.74 | 445.4 | 445.28 | 444.74 | 15,852 | TSLA | 300 | polygon_io |
2025-10-21T11:00:00Z | 444.63 | 445.04 | 445.04 | 444.75 | 19,240 | TSLA | 300 | polygon_io |
2025-10-21T11:05:00Z | 444.8 | 445.45 | 444.9 | 445.45 | 21,226 | TSLA | 300 | polygon_io |
2025-10-21T11:10:00Z | 445.1 | 445.87 | 445.45 | 445.87 | 19,937 | TSLA | 300 | polygon_io |
2025-10-21T11:15:00Z | 445.78 | 446.3 | 445.89 | 445.78 | 33,040 | TSLA | 300 | polygon_io |
2025-10-21T11:20:00Z | 445.7 | 445.95 | 445.89 | 445.8 | 12,065 | TSLA | 300 | polygon_io |
2025-10-21T11:25:00Z | 445.7 | 446.299 | 445.88 | 446.18 | 11,777 | TSLA | 300 | polygon_io |
2025-10-21T11:30:00Z | 445.62 | 446.15 | 446 | 446 | 21,535 | TSLA | 300 | polygon_io |
2025-10-21T11:35:00Z | 445.75 | 446.16 | 446.04 | 446.16 | 9,311 | TSLA | 300 | polygon_io |
2025-10-21T11:40:00Z | 446.1 | 446.39 | 446.1 | 446.12 | 13,262 | TSLA | 300 | polygon_io |
2025-10-21T11:45:00Z | 445.77 | 446.01 | 446 | 445.95 | 11,795 | TSLA | 300 | polygon_io |
2025-10-21T11:50:00Z | 445.85 | 446 | 446 | 445.9 | 11,320 | TSLA | 300 | polygon_io |
2025-10-21T11:55:00Z | 445.87 | 446 | 445.98 | 445.87 | 6,760 | TSLA | 300 | polygon_io |
2025-10-21T12:00:00Z | 442.18 | 446.98 | 445.01 | 446.09 | 370,468 | TSLA | 300 | polygon_io |
2025-10-21T12:05:00Z | 446.0205 | 446.43 | 446.12 | 446.4 | 18,586 | TSLA | 300 | polygon_io |
2025-10-21T12:10:00Z | 446.26 | 446.5 | 446.4 | 446.27 | 24,630 | TSLA | 300 | polygon_io |
2025-10-21T12:15:00Z | 446.01 | 446.35 | 446.28 | 446.35 | 13,984 | TSLA | 300 | polygon_io |
2025-10-21T12:20:00Z | 446.3 | 446.51 | 446.3984 | 446.44 | 23,713 | TSLA | 300 | polygon_io |
2025-10-21T12:25:00Z | 446.24 | 446.4896 | 446.4593 | 446.35 | 25,996 | TSLA | 300 | polygon_io |
2025-10-21T12:30:00Z | 445.8 | 446.43 | 446.26 | 446 | 36,238 | TSLA | 300 | polygon_io |
2025-10-21T12:35:00Z | 445.95 | 446.0988 | 446.0988 | 446.05 | 9,941 | TSLA | 300 | polygon_io |
2025-10-21T12:40:00Z | 445.8 | 446.05 | 445.92 | 446 | 21,333 | TSLA | 300 | polygon_io |
2025-10-21T12:45:00Z | 446.0133 | 446.26 | 446.06 | 446.1948 | 11,482 | TSLA | 300 | polygon_io |
2025-10-21T12:50:00Z | 446.01 | 446.22 | 446.11 | 446.15 | 9,540 | TSLA | 300 | polygon_io |
2025-10-21T12:55:00Z | 445.75 | 446.1276 | 446.1086 | 446 | 22,166 | TSLA | 300 | polygon_io |
2025-10-21T13:00:00Z | 445.5 | 446.15 | 446.06 | 445.5051 | 29,759 | TSLA | 300 | polygon_io |
2025-10-21T13:05:00Z | 445.51 | 446.0551 | 445.6 | 445.9005 | 20,630 | TSLA | 300 | polygon_io |
2025-10-21T13:10:00Z | 445.5 | 446 | 445.9 | 445.76 | 44,176 | TSLA | 300 | polygon_io |
2025-10-21T13:15:00Z | 445.49 | 445.8699 | 445.75 | 445.59 | 33,327 | TSLA | 300 | polygon_io |
2025-10-21T13:20:00Z | 444.92 | 445.6639 | 445.65 | 445.4 | 44,564 | TSLA | 300 | polygon_io |
2025-10-21T13:25:00Z | 445.3192 | 445.85 | 445.5 | 445.65 | 36,467 | TSLA | 300 | polygon_io |
2025-10-21T13:30:00Z | 444.43 | 447.1699 | 445.755 | 444.7 | 2,116,538 | TSLA | 300 | polygon_io |
2025-10-21T13:35:00Z | 444.44 | 447.49 | 444.75 | 446.605 | 1,501,012 | TSLA | 300 | polygon_io |
2025-10-21T13:40:00Z | 443.6 | 448.75 | 446.5733 | 443.9952 | 2,056,068 | TSLA | 300 | polygon_io |
2025-10-21T13:45:00Z | 442.55 | 444.6 | 443.85 | 443.49 | 1,410,866 | TSLA | 300 | polygon_io |
2025-10-21T13:50:00Z | 443.39 | 444.68 | 443.5 | 444.01 | 953,839 | TSLA | 300 | polygon_io |
2025-10-21T13:55:00Z | 442.12 | 444.38 | 443.995 | 443.04 | 1,084,276 | TSLA | 300 | polygon_io |
2025-10-21T14:00:00Z | 442.05 | 443.62 | 443.08 | 443.2425 | 959,472 | TSLA | 300 | polygon_io |
2025-10-21T14:05:00Z | 443 | 444.32 | 443.26 | 443.52 | 884,965 | TSLA | 300 | polygon_io |
2025-10-21T14:10:00Z | 443.15 | 444.73 | 443.53 | 444.46 | 924,008 | TSLA | 300 | polygon_io |
2025-10-21T14:15:00Z | 444.42 | 446.4899 | 444.478 | 446.15 | 1,250,258 | TSLA | 300 | polygon_io |
2025-10-21T14:20:00Z | 445.45 | 446.6 | 446.1 | 446.16 | 1,046,014 | TSLA | 300 | polygon_io |
2025-10-21T14:25:00Z | 444.64 | 446.66 | 446.1533 | 444.75 | 910,919 | TSLA | 300 | polygon_io |
2025-10-21T14:30:00Z | 443.96 | 445.3 | 444.7 | 444.66 | 863,141 | TSLA | 300 | polygon_io |
2025-10-21T14:35:00Z | 444.3501 | 445.49 | 444.635 | 445.04 | 617,766 | TSLA | 300 | polygon_io |
2025-10-21T14:40:00Z | 444.88 | 445.76 | 444.96 | 445.245 | 600,781 | TSLA | 300 | polygon_io |
2025-10-21T14:45:00Z | 443.9 | 445.31 | 445.2575 | 443.95 | 662,243 | TSLA | 300 | polygon_io |
2025-10-21T14:50:00Z | 443.7 | 444.47 | 443.925 | 444.35 | 468,571 | TSLA | 300 | polygon_io |
2025-10-21T14:55:00Z | 444.0201 | 445.9 | 444.32 | 445.56 | 668,497 | TSLA | 300 | polygon_io |
2025-10-21T15:00:00Z | 444.71 | 445.75 | 445.592 | 445.18 | 526,412 | TSLA | 300 | polygon_io |
2025-10-21T15:05:00Z | 444.92 | 445.89 | 445.177 | 445.42 | 478,607 | TSLA | 300 | polygon_io |
2025-10-21T15:10:00Z | 445.37 | 446.14 | 445.375 | 445.732 | 482,589 | TSLA | 300 | polygon_io |
2025-10-21T15:15:00Z | 444.63 | 445.88 | 445.75 | 445.575 | 483,881 | TSLA | 300 | polygon_io |
2025-10-21T15:20:00Z | 445.43 | 446.93 | 445.6 | 446 | 704,536 | TSLA | 300 | polygon_io |
2025-10-21T15:25:00Z | 445.8201 | 447.1 | 445.97 | 446.2893 | 804,799 | TSLA | 300 | polygon_io |
2025-10-21T15:30:00Z | 446.25 | 447.39 | 446.25 | 446.8208 | 660,670 | TSLA | 300 | polygon_io |
2025-10-21T15:35:00Z | 445.44 | 447.11 | 446.82 | 445.9 | 755,100 | TSLA | 300 | polygon_io |
2025-10-21T15:40:00Z | 445.6601 | 447.07 | 445.88 | 447.04 | 537,595 | TSLA | 300 | polygon_io |
2025-10-21T15:45:00Z | 446.63 | 448.05 | 447.0106 | 447.9 | 931,973 | TSLA | 300 | polygon_io |
2025-10-21T15:50:00Z | 447.54 | 448.19 | 447.95 | 448.1675 | 621,349 | TSLA | 300 | polygon_io |
2025-10-21T15:55:00Z | 447.12 | 448.38 | 448.0901 | 448.299 | 798,090 | TSLA | 300 | polygon_io |
2025-10-21T16:00:00Z | 448.12 | 449.3 | 448.25 | 448.95 | 1,004,331 | TSLA | 300 | polygon_io |
2025-10-21T16:05:00Z | 447.63 | 448.95 | 448.94 | 447.963 | 764,910 | TSLA | 300 | polygon_io |
2025-10-21T16:10:00Z | 447.51 | 448.14 | 447.96 | 448.0285 | 492,563 | TSLA | 300 | polygon_io |
2025-10-21T16:15:00Z | 447.3 | 448.2736 | 448.03 | 447.6503 | 404,072 | TSLA | 300 | polygon_io |
2025-10-21T16:20:00Z | 447.31 | 448 | 447.66 | 447.81 | 336,061 | TSLA | 300 | polygon_io |
2025-10-21T16:25:00Z | 447.5 | 448.51 | 447.82 | 448.29 | 427,017 | TSLA | 300 | polygon_io |
2025-10-21T16:30:00Z | 448.13 | 448.95 | 448.29 | 448.77 | 425,272 | TSLA | 300 | polygon_io |
2025-10-21T16:35:00Z | 448.4 | 448.99 | 448.77 | 448.51 | 425,511 | TSLA | 300 | polygon_io |
2025-10-21T16:40:00Z | 447.53 | 448.6399 | 448.5389 | 447.7983 | 460,929 | TSLA | 300 | polygon_io |
2025-10-21T16:45:00Z | 447.6101 | 448.1599 | 447.81 | 447.97 | 283,327 | TSLA | 300 | polygon_io |
2025-10-21T16:50:00Z | 446.07 | 448.5 | 447.98 | 446.44 | 682,935 | TSLA | 300 | polygon_io |
2025-10-21T16:55:00Z | 445.5301 | 446.85 | 446.499 | 446.14 | 630,389 | TSLA | 300 | polygon_io |
2025-10-21T17:00:00Z | 445.35 | 446.49 | 446.18 | 446.435 | 492,559 | TSLA | 300 | polygon_io |
2025-10-21T17:05:00Z | 446.24 | 447.47 | 446.46 | 447.2 | 556,667 | TSLA | 300 | polygon_io |
2025-10-21T17:10:00Z | 446.7 | 447.4796 | 447.25 | 447.18 | 423,551 | TSLA | 300 | polygon_io |
2025-10-21T17:15:00Z | 445.4 | 447.3643 | 447.215 | 445.4201 | 454,424 | TSLA | 300 | polygon_io |
2025-10-21T17:20:00Z | 444.752 | 445.94 | 445.5 | 445.37 | 655,256 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.