time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-21T17:25:00Z | 445.13 | 445.78 | 445.44 | 445.698 | 368,108 | TSLA | 300 | polygon_io |
2025-10-21T17:30:00Z | 445.23 | 446.0199 | 445.72 | 445.735 | 424,326 | TSLA | 300 | polygon_io |
2025-10-21T17:35:00Z | 444.95 | 445.7599 | 445.708 | 445.024 | 376,811 | TSLA | 300 | polygon_io |
2025-10-21T17:40:00Z | 445 | 446.35 | 445.09 | 446.11 | 414,695 | TSLA | 300 | polygon_io |
2025-10-21T17:45:00Z | 445.65 | 446.26 | 446.1 | 445.7592 | 312,000 | TSLA | 300 | polygon_io |
2025-10-21T17:50:00Z | 445.7 | 446.27 | 445.77 | 446.088 | 279,908 | TSLA | 300 | polygon_io |
2025-10-21T17:55:00Z | 446.01 | 446.5 | 446.1062 | 446.3525 | 292,215 | TSLA | 300 | polygon_io |
2025-10-21T18:00:00Z | 445.45 | 446.47 | 446.3268 | 445.52 | 404,191 | TSLA | 300 | polygon_io |
2025-10-21T18:05:00Z | 444.81 | 445.65 | 445.53 | 445.01 | 481,887 | TSLA | 300 | polygon_io |
2025-10-21T18:10:00Z | 444.32 | 445.12 | 445.01 | 444.86 | 505,677 | TSLA | 300 | polygon_io |
2025-10-21T18:15:00Z | 444.33 | 445.09 | 444.88 | 444.788 | 390,705 | TSLA | 300 | polygon_io |
2025-10-21T18:20:00Z | 444.64 | 445.28 | 444.8 | 444.74 | 468,148 | TSLA | 300 | polygon_io |
2025-10-21T18:25:00Z | 444.74 | 445.76 | 444.74 | 445.6169 | 403,518 | TSLA | 300 | polygon_io |
2025-10-21T18:30:00Z | 445.2221 | 445.9499 | 445.6 | 445.854 | 342,546 | TSLA | 300 | polygon_io |
2025-10-21T18:35:00Z | 445.55 | 446.13 | 445.851 | 446.102 | 384,114 | TSLA | 300 | polygon_io |
2025-10-21T18:40:00Z | 445.21 | 446.21 | 446.12 | 445.435024 | 375,405 | TSLA | 300 | polygon_io |
2025-10-21T18:45:00Z | 445.36 | 446.1 | 445.49 | 445.7121 | 336,997 | TSLA | 300 | polygon_io |
2025-10-21T18:50:00Z | 445.3 | 446.05 | 445.7413 | 445.43 | 283,947 | TSLA | 300 | polygon_io |
2025-10-21T18:55:00Z | 445.25 | 446.02 | 445.445 | 445.76 | 247,854 | TSLA | 300 | polygon_io |
2025-10-21T19:00:00Z | 445.5102 | 445.98 | 445.79 | 445.725 | 255,884 | TSLA | 300 | polygon_io |
2025-10-21T19:05:00Z | 445.4501 | 445.95 | 445.686 | 445.865 | 267,558 | TSLA | 300 | polygon_io |
2025-10-21T19:10:00Z | 445.77 | 446.16 | 445.89 | 445.9 | 285,681 | TSLA | 300 | polygon_io |
2025-10-21T19:15:00Z | 445.7 | 446.2 | 445.84 | 446.0499 | 370,995 | TSLA | 300 | polygon_io |
2025-10-21T19:20:00Z | 444.97 | 446.05 | 446.0106 | 445.47 | 469,715 | TSLA | 300 | polygon_io |
2025-10-21T19:25:00Z | 445.04 | 445.52 | 445.46 | 445.27 | 366,743 | TSLA | 300 | polygon_io |
2025-10-21T19:30:00Z | 444.79 | 445.3999 | 445.23 | 445.13 | 456,062 | TSLA | 300 | polygon_io |
2025-10-21T19:35:00Z | 445 | 445.42 | 445.135 | 445.26 | 332,455 | TSLA | 300 | polygon_io |
2025-10-21T19:40:00Z | 445.16 | 446.02 | 445.25 | 445.975 | 420,963 | TSLA | 300 | polygon_io |
2025-10-21T19:45:00Z | 445.86 | 446.45 | 445.975 | 446.255 | 585,880 | TSLA | 300 | polygon_io |
2025-10-21T19:50:00Z | 445.33 | 446.55 | 446.25 | 446.06 | 749,348 | TSLA | 300 | polygon_io |
2025-10-21T19:55:00Z | 442.5 | 446.02 | 445.99 | 442.5 | 2,450,725 | TSLA | 300 | polygon_io |
2025-10-21T20:00:00Z | 442 | 443.2 | 442.6 | 442.06 | 474,763 | TSLA | 300 | polygon_io |
2025-10-21T20:05:00Z | 442.02 | 442.6 | 442.15 | 442.2 | 100,561 | TSLA | 300 | polygon_io |
2025-10-21T20:10:00Z | 440.6302 | 442.22 | 442.19 | 442.109 | 155,297 | TSLA | 300 | polygon_io |
2025-10-21T20:15:00Z | 441.65 | 442.14 | 442.05 | 442.04 | 43,032 | TSLA | 300 | polygon_io |
2025-10-21T20:20:00Z | 441.62 | 442.14 | 442.02 | 441.8566 | 53,533 | TSLA | 300 | polygon_io |
2025-10-21T20:25:00Z | 441.6956 | 442.6 | 441.99 | 442.6 | 62,323 | TSLA | 300 | polygon_io |
2025-10-21T20:30:00Z | 441.88 | 442.24 | 441.9 | 442.11 | 29,903 | TSLA | 300 | polygon_io |
2025-10-21T20:35:00Z | 441.9003 | 442.19 | 442.09 | 442.02 | 28,963 | TSLA | 300 | polygon_io |
2025-10-21T20:40:00Z | 441.9 | 442.15 | 442.09 | 441.9 | 19,105 | TSLA | 300 | polygon_io |
2025-10-21T20:45:00Z | 441.7 | 442.08 | 441.9999 | 441.98 | 27,323 | TSLA | 300 | polygon_io |
2025-10-21T20:50:00Z | 441.9 | 442.04 | 442.03 | 442 | 9,063 | TSLA | 300 | polygon_io |
2025-10-21T20:55:00Z | 441.95 | 442.19 | 441.992 | 442.06 | 14,876 | TSLA | 300 | polygon_io |
2025-10-21T21:00:00Z | 442 | 442.19 | 442.0986 | 442.19 | 10,604 | TSLA | 300 | polygon_io |
2025-10-21T21:05:00Z | 442.1 | 442.5 | 442.1501 | 442.47 | 23,011 | TSLA | 300 | polygon_io |
2025-10-21T21:10:00Z | 441.97 | 442.48 | 442.45 | 442.1992 | 24,946 | TSLA | 300 | polygon_io |
2025-10-21T21:15:00Z | 441.72 | 442.5 | 442.04 | 442.2 | 26,021 | TSLA | 300 | polygon_io |
2025-10-21T21:20:00Z | 442.0078 | 442.39 | 442.0078 | 442.041 | 8,150 | TSLA | 300 | polygon_io |
2025-10-21T21:25:00Z | 442 | 442.11 | 442.021 | 442.05 | 8,854 | TSLA | 300 | polygon_io |
2025-10-21T21:30:00Z | 441.91 | 442.12 | 441.91 | 442 | 10,152 | TSLA | 300 | polygon_io |
2025-10-21T21:35:00Z | 441.9246 | 442.13 | 442.03 | 441.95 | 5,802 | TSLA | 300 | polygon_io |
2025-10-21T21:40:00Z | 441.92 | 442.15 | 441.9205 | 442.15 | 11,125 | TSLA | 300 | polygon_io |
2025-10-21T21:45:00Z | 442.11 | 442.35 | 442.18 | 442.3 | 11,203 | TSLA | 300 | polygon_io |
2025-10-21T21:50:00Z | 442.2 | 442.5 | 442.47 | 442.3 | 11,018 | TSLA | 300 | polygon_io |
2025-10-21T21:55:00Z | 442.21 | 442.32 | 442.3 | 442.3 | 8,555 | TSLA | 300 | polygon_io |
2025-10-21T22:00:00Z | 442.2508 | 442.47 | 442.3 | 442.33 | 16,304 | TSLA | 300 | polygon_io |
2025-10-21T22:05:00Z | 442.1033 | 442.3381 | 442.3381 | 442.1033 | 6,454 | TSLA | 300 | polygon_io |
2025-10-21T22:10:00Z | 442.1149 | 442.25 | 442.15 | 442.21 | 6,188 | TSLA | 300 | polygon_io |
2025-10-21T22:15:00Z | 442.12 | 442.4007 | 442.12 | 442.25 | 18,211 | TSLA | 300 | polygon_io |
2025-10-21T22:20:00Z | 442.13 | 442.3 | 442.15 | 442.15 | 3,396 | TSLA | 300 | polygon_io |
2025-10-21T22:25:00Z | 442 | 442.3 | 442.15 | 442 | 11,026 | TSLA | 300 | polygon_io |
2025-10-21T22:30:00Z | 442.03 | 442.2145 | 442.13 | 442.2 | 3,761 | TSLA | 300 | polygon_io |
2025-10-21T22:35:00Z | 442.1 | 442.3 | 442.22 | 442.1 | 6,005 | TSLA | 300 | polygon_io |
2025-10-21T22:40:00Z | 442.199 | 442.28 | 442.2 | 442.23 | 5,797 | TSLA | 300 | polygon_io |
2025-10-21T22:45:00Z | 442 | 442.2 | 442.2 | 442 | 19,610 | TSLA | 300 | polygon_io |
2025-10-21T22:50:00Z | 441.3 | 442.11 | 442.11 | 441.5 | 50,745 | TSLA | 300 | polygon_io |
2025-10-21T22:55:00Z | 441.36 | 441.8427 | 441.5 | 441.6 | 24,523 | TSLA | 300 | polygon_io |
2025-10-21T23:00:00Z | 441.08 | 441.61 | 441.61 | 441.37 | 15,236 | TSLA | 300 | polygon_io |
2025-10-21T23:05:00Z | 441.06 | 441.33 | 441.3 | 441.28 | 7,703 | TSLA | 300 | polygon_io |
2025-10-21T23:10:00Z | 441.06 | 441.35 | 441.2 | 441.3 | 20,389 | TSLA | 300 | polygon_io |
2025-10-21T23:15:00Z | 441.26 | 441.67 | 441.31 | 441.26 | 5,794 | TSLA | 300 | polygon_io |
2025-10-21T23:20:00Z | 441.1986 | 441.46 | 441.1986 | 441.3501 | 6,480 | TSLA | 300 | polygon_io |
2025-10-21T23:25:00Z | 441.39 | 441.6 | 441.4 | 441.39 | 9,877 | TSLA | 300 | polygon_io |
2025-10-21T23:30:00Z | 441.22 | 441.5073 | 441.4499 | 441.392 | 6,784 | TSLA | 300 | polygon_io |
2025-10-21T23:35:00Z | 441.3049 | 441.5 | 441.31 | 441.47 | 6,177 | TSLA | 300 | polygon_io |
2025-10-21T23:40:00Z | 441.3 | 441.6 | 441.4 | 441.52 | 6,933 | TSLA | 300 | polygon_io |
2025-10-21T23:45:00Z | 441.2982 | 441.5194 | 441.5 | 441.41 | 22,909 | TSLA | 300 | polygon_io |
2025-10-21T23:50:00Z | 441.22 | 441.59 | 441.37 | 441.59 | 20,087 | TSLA | 300 | polygon_io |
2025-10-21T23:55:00Z | 441.51 | 441.87 | 441.74 | 441.75 | 23,587 | TSLA | 300 | polygon_io |
2025-10-22T08:00:00Z | 442.64 | 444.42 | 443.5 | 444 | 32,152 | TSLA | 300 | polygon_io |
2025-10-22T08:05:00Z | 444 | 444.37 | 444.05 | 444 | 22,988 | TSLA | 300 | polygon_io |
2025-10-22T08:10:00Z | 443.88 | 444.26 | 444 | 444.14 | 18,313 | TSLA | 300 | polygon_io |
2025-10-22T08:15:00Z | 443.7 | 444.24 | 444.24 | 444.02 | 18,085 | TSLA | 300 | polygon_io |
2025-10-22T08:20:00Z | 443.71 | 444.29 | 443.9 | 444.29 | 5,372 | TSLA | 300 | polygon_io |
2025-10-22T08:25:00Z | 443.8 | 444.5 | 444.41 | 443.91 | 15,545 | TSLA | 300 | polygon_io |
2025-10-22T08:30:00Z | 443.8 | 444 | 443.8 | 443.92 | 10,456 | TSLA | 300 | polygon_io |
2025-10-22T08:35:00Z | 443.9 | 444.6 | 443.97 | 444.59 | 32,481 | TSLA | 300 | polygon_io |
2025-10-22T08:40:00Z | 444.32 | 444.6 | 444.45 | 444.5 | 8,201 | TSLA | 300 | polygon_io |
2025-10-22T08:45:00Z | 444.25 | 444.65 | 444.65 | 444.45 | 7,373 | TSLA | 300 | polygon_io |
2025-10-22T08:50:00Z | 444 | 444.39 | 444.39 | 444.15 | 7,665 | TSLA | 300 | polygon_io |
2025-10-22T08:55:00Z | 444.35 | 445 | 444.35 | 444.91 | 20,572 | TSLA | 300 | polygon_io |
2025-10-22T09:00:00Z | 444 | 444.85 | 444.85 | 444.45 | 11,538 | TSLA | 300 | polygon_io |
2025-10-22T09:05:00Z | 443.87 | 444.1 | 444.09 | 443.87 | 9,519 | TSLA | 300 | polygon_io |
2025-10-22T09:10:00Z | 443.7 | 444 | 443.9 | 443.98 | 8,572 | TSLA | 300 | polygon_io |
2025-10-22T09:15:00Z | 443.45 | 443.95 | 443.95 | 443.52 | 11,590 | TSLA | 300 | polygon_io |
2025-10-22T09:20:00Z | 443.47 | 443.98 | 443.48 | 443.65 | 6,476 | TSLA | 300 | polygon_io |
2025-10-22T09:25:00Z | 443.3 | 443.69 | 443.57 | 443.6 | 8,354 | TSLA | 300 | polygon_io |
2025-10-22T09:30:00Z | 443.83 | 444 | 443.83 | 444 | 2,558 | TSLA | 300 | polygon_io |
2025-10-22T09:35:00Z | 443.65 | 443.9 | 443.74 | 443.65 | 2,891 | TSLA | 300 | polygon_io |
2025-10-22T09:40:00Z | 443.55 | 443.79 | 443.55 | 443.63 | 4,140 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.