time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-22T09:45:00Z | 443.04 | 443.65 | 443.58 | 443.1 | 10,475 | TSLA | 300 | polygon_io |
2025-10-22T09:50:00Z | 443 | 443.26 | 443.25 | 443.26 | 4,628 | TSLA | 300 | polygon_io |
2025-10-22T09:55:00Z | 443.17 | 443.6 | 443.44 | 443.17 | 7,504 | TSLA | 300 | polygon_io |
2025-10-22T10:00:00Z | 443.26 | 443.82 | 443.64 | 443.37 | 4,834 | TSLA | 300 | polygon_io |
2025-10-22T10:05:00Z | 443.31 | 444 | 443.31 | 443.96 | 8,496 | TSLA | 300 | polygon_io |
2025-10-22T10:10:00Z | 443.73 | 444 | 444 | 443.73 | 5,040 | TSLA | 300 | polygon_io |
2025-10-22T10:15:00Z | 443.53 | 443.94 | 443.6 | 443.94 | 5,890 | TSLA | 300 | polygon_io |
2025-10-22T10:20:00Z | 443.66 | 444.03 | 443.9 | 443.66 | 8,456 | TSLA | 300 | polygon_io |
2025-10-22T10:25:00Z | 443.53 | 443.83 | 443.64 | 443.66 | 3,585 | TSLA | 300 | polygon_io |
2025-10-22T10:30:00Z | 443.52 | 444 | 443.52 | 443.82 | 7,565 | TSLA | 300 | polygon_io |
2025-10-22T10:35:00Z | 443.46 | 443.71 | 443.59 | 443.6 | 5,207 | TSLA | 300 | polygon_io |
2025-10-22T10:40:00Z | 443.49 | 443.65 | 443.5 | 443.65 | 3,883 | TSLA | 300 | polygon_io |
2025-10-22T10:45:00Z | 443.6 | 443.99 | 443.65 | 443.81 | 3,649 | TSLA | 300 | polygon_io |
2025-10-22T10:50:00Z | 443.52 | 443.8 | 443.8 | 443.52 | 4,827 | TSLA | 300 | polygon_io |
2025-10-22T10:55:00Z | 443.04 | 443.55 | 443.5 | 443.09 | 13,298 | TSLA | 300 | polygon_io |
2025-10-22T11:00:00Z | 441.81 | 443.5 | 443.24 | 442.21 | 48,378 | TSLA | 300 | polygon_io |
2025-10-22T11:05:00Z | 441.8 | 442.42 | 442.25 | 441.8 | 16,566 | TSLA | 300 | polygon_io |
2025-10-22T11:10:00Z | 441.66 | 442.5 | 441.75 | 442.25 | 25,461 | TSLA | 300 | polygon_io |
2025-10-22T11:15:00Z | 441.66 | 442.26 | 442.26 | 442.15 | 11,885 | TSLA | 300 | polygon_io |
2025-10-22T11:20:00Z | 442.19 | 442.5 | 442.2 | 442.32 | 13,006 | TSLA | 300 | polygon_io |
2025-10-22T11:25:00Z | 441.3 | 442.4 | 442.38 | 441.3 | 20,726 | TSLA | 300 | polygon_io |
2025-10-22T11:30:00Z | 441.04 | 441.71 | 441.34 | 441.71 | 28,524 | TSLA | 300 | polygon_io |
2025-10-22T11:35:00Z | 441.25 | 441.65 | 441.65 | 441.5 | 9,211 | TSLA | 300 | polygon_io |
2025-10-22T11:40:00Z | 441.21 | 441.91 | 441.4 | 441.25 | 12,119 | TSLA | 300 | polygon_io |
2025-10-22T11:45:00Z | 441.28 | 441.66 | 441.38 | 441.64 | 6,993 | TSLA | 300 | polygon_io |
2025-10-22T11:50:00Z | 441.42 | 441.88 | 441.6 | 441.72 | 13,481 | TSLA | 300 | polygon_io |
2025-10-22T11:55:00Z | 441.4 | 441.81 | 441.81 | 441.4 | 9,898 | TSLA | 300 | polygon_io |
2025-10-22T12:00:00Z | 441.04 | 445 | 443.5 | 442.2 | 347,404 | TSLA | 300 | polygon_io |
2025-10-22T12:05:00Z | 442.1 | 442.66 | 442.1001 | 442.4474 | 29,795 | TSLA | 300 | polygon_io |
2025-10-22T12:10:00Z | 442.44 | 443.2499 | 442.55 | 443.21 | 27,603 | TSLA | 300 | polygon_io |
2025-10-22T12:15:00Z | 442.8 | 443.26 | 443.2 | 443.04 | 25,419 | TSLA | 300 | polygon_io |
2025-10-22T12:20:00Z | 442.2772 | 443 | 442.98 | 442.45 | 32,645 | TSLA | 300 | polygon_io |
2025-10-22T12:25:00Z | 442.35 | 442.95 | 442.4 | 442.85 | 15,647 | TSLA | 300 | polygon_io |
2025-10-22T12:30:00Z | 442.6 | 443.13 | 442.82 | 443 | 18,153 | TSLA | 300 | polygon_io |
2025-10-22T12:35:00Z | 442.49 | 443.13 | 443.0635 | 442.5 | 23,558 | TSLA | 300 | polygon_io |
2025-10-22T12:40:00Z | 442.44 | 442.86 | 442.44 | 442.86 | 19,658 | TSLA | 300 | polygon_io |
2025-10-22T12:45:00Z | 442.7 | 443 | 442.98 | 442.7 | 11,850 | TSLA | 300 | polygon_io |
2025-10-22T12:50:00Z | 442.65 | 443.2 | 442.69 | 443.05 | 28,530 | TSLA | 300 | polygon_io |
2025-10-22T12:55:00Z | 442.65 | 443.12 | 443.1 | 442.7488 | 19,917 | TSLA | 300 | polygon_io |
2025-10-22T13:00:00Z | 442.661 | 442.9999 | 442.76 | 442.79 | 14,230 | TSLA | 300 | polygon_io |
2025-10-22T13:05:00Z | 442.29 | 442.77 | 442.72 | 442.38 | 28,132 | TSLA | 300 | polygon_io |
2025-10-22T13:10:00Z | 441.93 | 442.47 | 442.38 | 442.25 | 26,474 | TSLA | 300 | polygon_io |
2025-10-22T13:15:00Z | 442.24 | 442.65 | 442.24 | 442.63 | 17,958 | TSLA | 300 | polygon_io |
2025-10-22T13:20:00Z | 442.54 | 442.83 | 442.69 | 442.65 | 27,635 | TSLA | 300 | polygon_io |
2025-10-22T13:25:00Z | 442.63 | 443.444 | 442.65 | 443.4 | 33,047 | TSLA | 300 | polygon_io |
2025-10-22T13:30:00Z | 441.2 | 445.539 | 443.45 | 443.0892 | 2,087,531 | TSLA | 300 | polygon_io |
2025-10-22T13:35:00Z | 441.44 | 443.694 | 443.18 | 443.255 | 1,214,986 | TSLA | 300 | polygon_io |
2025-10-22T13:40:00Z | 440.8 | 443.67 | 443.255 | 441.79 | 1,192,976 | TSLA | 300 | polygon_io |
2025-10-22T13:45:00Z | 440.11 | 442.37 | 441.74 | 441.625 | 1,194,204 | TSLA | 300 | polygon_io |
2025-10-22T13:50:00Z | 441.39 | 442.6331 | 441.57 | 442.14 | 916,375 | TSLA | 300 | polygon_io |
2025-10-22T13:55:00Z | 439.6 | 442.359 | 442.14 | 441.56 | 1,188,421 | TSLA | 300 | polygon_io |
2025-10-22T14:00:00Z | 440.1 | 441.91 | 441.52 | 440.6981 | 799,578 | TSLA | 300 | polygon_io |
2025-10-22T14:05:00Z | 440.33 | 441.9399 | 440.7 | 440.745 | 778,494 | TSLA | 300 | polygon_io |
2025-10-22T14:10:00Z | 438.4 | 440.91 | 440.85 | 438.96 | 1,211,510 | TSLA | 300 | polygon_io |
2025-10-22T14:15:00Z | 438.06 | 439.57 | 439.005 | 439.091 | 1,047,081 | TSLA | 300 | polygon_io |
2025-10-22T14:20:00Z | 436.22 | 439.68 | 439.11 | 436.55 | 1,388,435 | TSLA | 300 | polygon_io |
2025-10-22T14:25:00Z | 433.4 | 437.4899 | 436.57 | 434.0635 | 1,878,344 | TSLA | 300 | polygon_io |
2025-10-22T14:30:00Z | 432.35 | 434.95 | 434.17 | 434.2701 | 1,923,706 | TSLA | 300 | polygon_io |
2025-10-22T14:35:00Z | 432.62 | 435.75 | 434.32 | 434.6301 | 1,244,623 | TSLA | 300 | polygon_io |
2025-10-22T14:40:00Z | 434.42 | 435.95 | 434.75 | 434.59 | 861,465 | TSLA | 300 | polygon_io |
2025-10-22T14:45:00Z | 432.7 | 435.41 | 434.61 | 435.3 | 1,216,006 | TSLA | 300 | polygon_io |
2025-10-22T14:50:00Z | 434.7601 | 436.255 | 435.35 | 436.1296 | 994,566 | TSLA | 300 | polygon_io |
2025-10-22T14:55:00Z | 435.2001 | 437.6499 | 436.15 | 437.48 | 966,401 | TSLA | 300 | polygon_io |
2025-10-22T15:00:00Z | 436.88 | 437.9 | 437.5 | 437.4 | 785,360 | TSLA | 300 | polygon_io |
2025-10-22T15:05:00Z | 436.35 | 438.09 | 437.4604 | 437.385 | 1,087,525 | TSLA | 300 | polygon_io |
2025-10-22T15:10:00Z | 435.89 | 437.67 | 437.41 | 436.13 | 711,561 | TSLA | 300 | polygon_io |
2025-10-22T15:15:00Z | 434.0101 | 436.5399 | 436.13 | 434.5 | 880,596 | TSLA | 300 | polygon_io |
2025-10-22T15:20:00Z | 431.875 | 434.77 | 434.5 | 433.6 | 1,277,360 | TSLA | 300 | polygon_io |
2025-10-22T15:25:00Z | 432.7 | 434.25 | 433.58 | 433.22 | 918,639 | TSLA | 300 | polygon_io |
2025-10-22T15:30:00Z | 432.28 | 434.28 | 433.3 | 433.4409 | 887,137 | TSLA | 300 | polygon_io |
2025-10-22T15:35:00Z | 433.1 | 434.76 | 433.53 | 433.89 | 697,784 | TSLA | 300 | polygon_io |
2025-10-22T15:40:00Z | 433.58 | 434.74 | 433.86 | 434.4645 | 516,336 | TSLA | 300 | polygon_io |
2025-10-22T15:45:00Z | 434.45 | 435.61 | 434.486 | 435.29 | 728,407 | TSLA | 300 | polygon_io |
2025-10-22T15:50:00Z | 435.08 | 436.1799 | 435.2762 | 435.715 | 724,863 | TSLA | 300 | polygon_io |
2025-10-22T15:55:00Z | 434.97 | 436.22 | 435.71 | 435.2415 | 933,921 | TSLA | 300 | polygon_io |
2025-10-22T16:00:00Z | 434.23 | 435.4774 | 435.235 | 434.915 | 582,583 | TSLA | 300 | polygon_io |
2025-10-22T16:05:00Z | 434.0101 | 435.7899 | 434.96 | 435.7 | 509,298 | TSLA | 300 | polygon_io |
2025-10-22T16:10:00Z | 434.79 | 436.2192 | 435.7415 | 435.58 | 564,811 | TSLA | 300 | polygon_io |
2025-10-22T16:15:00Z | 435.41 | 436.36 | 435.64 | 435.605 | 422,001 | TSLA | 300 | polygon_io |
2025-10-22T16:20:00Z | 433.455 | 435.68 | 435.61 | 433.7428 | 580,613 | TSLA | 300 | polygon_io |
2025-10-22T16:25:00Z | 433.6 | 434.589 | 433.75 | 433.94 | 482,086 | TSLA | 300 | polygon_io |
2025-10-22T16:30:00Z | 429 | 434.7 | 433.9365 | 432.49 | 1,992,076 | TSLA | 300 | polygon_io |
2025-10-22T16:35:00Z | 431.52 | 433.28 | 432.5 | 433.02 | 878,690 | TSLA | 300 | polygon_io |
2025-10-22T16:40:00Z | 431.75 | 433.7 | 433.0291 | 432.1774 | 693,259 | TSLA | 300 | polygon_io |
2025-10-22T16:45:00Z | 432.1 | 433.56 | 432.2 | 432.5742 | 506,037 | TSLA | 300 | polygon_io |
2025-10-22T16:50:00Z | 432 | 434.25 | 432.5304 | 434.25 | 558,990 | TSLA | 300 | polygon_io |
2025-10-22T16:55:00Z | 433.5 | 435.0899 | 434.1808 | 434.2467 | 711,934 | TSLA | 300 | polygon_io |
2025-10-22T17:00:00Z | 433.7101 | 434.75 | 434.235 | 434.1221 | 431,949 | TSLA | 300 | polygon_io |
2025-10-22T17:05:00Z | 433.7 | 434.99 | 434.06 | 434.905 | 406,496 | TSLA | 300 | polygon_io |
2025-10-22T17:10:00Z | 432.91 | 435.09 | 434.9399 | 433.005 | 509,096 | TSLA | 300 | polygon_io |
2025-10-22T17:15:00Z | 432.18 | 433.22 | 433.02 | 432.9131 | 481,742 | TSLA | 300 | polygon_io |
2025-10-22T17:20:00Z | 432 | 432.9999 | 432.95 | 432.12 | 806,751 | TSLA | 300 | polygon_io |
2025-10-22T17:25:00Z | 431.83 | 433.12 | 432.12 | 432.925 | 556,968 | TSLA | 300 | polygon_io |
2025-10-22T17:30:00Z | 431.91 | 433.17 | 432.93 | 432.865 | 491,518 | TSLA | 300 | polygon_io |
2025-10-22T17:35:00Z | 430.89 | 433.25 | 432.86 | 431.1367 | 547,280 | TSLA | 300 | polygon_io |
2025-10-22T17:40:00Z | 430.3001 | 431.32 | 431.15 | 430.769 | 605,149 | TSLA | 300 | polygon_io |
2025-10-22T17:45:00Z | 430.6 | 432.02 | 430.76 | 431.73 | 528,931 | TSLA | 300 | polygon_io |
2025-10-22T17:50:00Z | 429.55 | 431.86 | 431.6709 | 429.815 | 742,347 | TSLA | 300 | polygon_io |
2025-10-22T17:55:00Z | 429.8215 | 431.46 | 429.84 | 431.385 | 582,329 | TSLA | 300 | polygon_io |
2025-10-22T18:00:00Z | 431.1 | 432.5999 | 431.37 | 431.25 | 713,220 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.