time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-22T18:05:00Z | 431.04 | 431.95 | 431.22 | 431.32 | 436,946 | TSLA | 300 | polygon_io |
2025-10-22T18:10:00Z | 430.59 | 431.92 | 431.32 | 430.6801 | 431,486 | TSLA | 300 | polygon_io |
2025-10-22T18:15:00Z | 430.2 | 431.04 | 430.65 | 430.86 | 680,063 | TSLA | 300 | polygon_io |
2025-10-22T18:20:00Z | 430.78 | 433.58 | 430.84 | 433.431 | 831,135 | TSLA | 300 | polygon_io |
2025-10-22T18:25:00Z | 433 | 433.85 | 433.52 | 433.72 | 550,141 | TSLA | 300 | polygon_io |
2025-10-22T18:30:00Z | 433.15 | 434.21 | 433.7 | 434.11 | 570,373 | TSLA | 300 | polygon_io |
2025-10-22T18:35:00Z | 433.5 | 434.55 | 434.09 | 434.1 | 902,258 | TSLA | 300 | polygon_io |
2025-10-22T18:40:00Z | 433 | 434.5 | 434.1271 | 434.16 | 772,076 | TSLA | 300 | polygon_io |
2025-10-22T18:45:00Z | 434.1 | 434.8999 | 434.15 | 434.8999 | 463,956 | TSLA | 300 | polygon_io |
2025-10-22T18:50:00Z | 433.8 | 435.12 | 434.85 | 435.09 | 673,220 | TSLA | 300 | polygon_io |
2025-10-22T18:55:00Z | 434.91 | 436.47 | 435.1078 | 436.23 | 834,184 | TSLA | 300 | polygon_io |
2025-10-22T19:00:00Z | 435.1365 | 436.7 | 436.2 | 436.2945 | 876,177 | TSLA | 300 | polygon_io |
2025-10-22T19:05:00Z | 436.05 | 437.5 | 436.300356 | 437.3 | 975,181 | TSLA | 300 | polygon_io |
2025-10-22T19:10:00Z | 437 | 437.95 | 437.33 | 437.16 | 887,497 | TSLA | 300 | polygon_io |
2025-10-22T19:15:00Z | 436.91 | 437.73 | 437.121 | 437.4 | 754,229 | TSLA | 300 | polygon_io |
2025-10-22T19:20:00Z | 437.12 | 438.06 | 437.43 | 437.8379 | 947,022 | TSLA | 300 | polygon_io |
2025-10-22T19:25:00Z | 437.48 | 438.39 | 437.82 | 437.775 | 880,452 | TSLA | 300 | polygon_io |
2025-10-22T19:30:00Z | 437.51 | 438.65 | 437.8 | 438.0301 | 735,505 | TSLA | 300 | polygon_io |
2025-10-22T19:35:00Z | 437.69 | 438.76 | 438.0655 | 438.45 | 891,265 | TSLA | 300 | polygon_io |
2025-10-22T19:40:00Z | 437.69 | 438.64 | 438.4575 | 437.77 | 873,511 | TSLA | 300 | polygon_io |
2025-10-22T19:45:00Z | 437.52 | 438.18 | 437.8 | 438.13 | 700,692 | TSLA | 300 | polygon_io |
2025-10-22T19:50:00Z | 437.03 | 438.66 | 438.15 | 438.185 | 1,310,191 | TSLA | 300 | polygon_io |
2025-10-22T19:55:00Z | 438.15 | 439.59 | 438.15 | 438.72 | 2,507,741 | TSLA | 300 | polygon_io |
2025-10-22T20:00:00Z | 430.01 | 443 | 438.97 | 433.11 | 920,436 | TSLA | 300 | polygon_io |
2025-10-22T20:05:00Z | 428.62 | 441.96 | 433.0312 | 438.5 | 1,112,274 | TSLA | 300 | polygon_io |
2025-10-22T20:10:00Z | 434.3 | 439 | 438.36 | 435.5 | 512,549 | TSLA | 300 | polygon_io |
2025-10-22T20:15:00Z | 432.6 | 435.64 | 435.44 | 433.507 | 431,375 | TSLA | 300 | polygon_io |
2025-10-22T20:20:00Z | 432.1 | 434.5 | 433.95 | 432.36 | 259,987 | TSLA | 300 | polygon_io |
2025-10-22T20:25:00Z | 430 | 433.31 | 432.36 | 430.2 | 375,034 | TSLA | 300 | polygon_io |
2025-10-22T20:30:00Z | 428.2 | 432.49 | 430.41 | 431.5 | 579,295 | TSLA | 300 | polygon_io |
2025-10-22T20:35:00Z | 431.1 | 433.32 | 431.4813 | 432.8 | 254,894 | TSLA | 300 | polygon_io |
2025-10-22T20:40:00Z | 432 | 433.1975 | 432.8 | 432.22 | 137,556 | TSLA | 300 | polygon_io |
2025-10-22T20:45:00Z | 430.7393 | 432.4778 | 432.4778 | 431.27 | 132,100 | TSLA | 300 | polygon_io |
2025-10-22T20:50:00Z | 429.42 | 431.5 | 431.32 | 429.73 | 166,984 | TSLA | 300 | polygon_io |
2025-10-22T20:55:00Z | 429.73 | 431.93 | 429.73 | 431.88 | 187,182 | TSLA | 300 | polygon_io |
2025-10-22T21:00:00Z | 430.5 | 431.9 | 431.8 | 430.9599 | 67,681 | TSLA | 300 | polygon_io |
2025-10-22T21:05:00Z | 430.7 | 431.3961 | 430.9593 | 430.822 | 72,315 | TSLA | 300 | polygon_io |
2025-10-22T21:10:00Z | 430.8 | 431.65 | 431 | 431.0001 | 53,057 | TSLA | 300 | polygon_io |
2025-10-22T21:15:00Z | 431 | 431.9 | 431.01 | 431.8999 | 64,057 | TSLA | 300 | polygon_io |
2025-10-22T21:20:00Z | 430.8 | 431.9 | 431.89 | 431.68 | 52,898 | TSLA | 300 | polygon_io |
2025-10-22T21:25:00Z | 431.7453 | 432.75 | 431.7453 | 432.3893 | 97,422 | TSLA | 300 | polygon_io |
2025-10-22T21:30:00Z | 431.51 | 432.39 | 432.3503 | 431.85 | 53,939 | TSLA | 300 | polygon_io |
2025-10-22T21:35:00Z | 431.75 | 435.15 | 431.76 | 433.2252 | 270,626 | TSLA | 300 | polygon_io |
2025-10-22T21:40:00Z | 425.6046 | 436 | 433.5 | 427.55 | 688,566 | TSLA | 300 | polygon_io |
2025-10-22T21:45:00Z | 421.06 | 427.66 | 427.32 | 421.33 | 740,353 | TSLA | 300 | polygon_io |
2025-10-22T21:50:00Z | 420.2 | 426 | 421.23 | 420.9999 | 672,261 | TSLA | 300 | polygon_io |
2025-10-22T21:55:00Z | 418.7 | 422.5 | 420.93 | 418.99 | 557,433 | TSLA | 300 | polygon_io |
2025-10-22T22:00:00Z | 417.2402 | 421.74 | 418.99 | 421 | 517,675 | TSLA | 300 | polygon_io |
2025-10-22T22:05:00Z | 420.2225 | 423.8 | 420.5425 | 420.9857 | 290,688 | TSLA | 300 | polygon_io |
2025-10-22T22:10:00Z | 420.91 | 425.88 | 420.9994 | 425.25 | 272,415 | TSLA | 300 | polygon_io |
2025-10-22T22:15:00Z | 423.55 | 428.3189 | 425.487 | 423.9799 | 418,244 | TSLA | 300 | polygon_io |
2025-10-22T22:20:00Z | 422.66 | 426.86 | 423.83 | 422.79 | 213,051 | TSLA | 300 | polygon_io |
2025-10-22T22:25:00Z | 422.78 | 427 | 422.85 | 426.69 | 175,965 | TSLA | 300 | polygon_io |
2025-10-22T22:30:00Z | 425.25 | 426.71 | 426.71 | 425.8 | 99,166 | TSLA | 300 | polygon_io |
2025-10-22T22:35:00Z | 423 | 427.36 | 425.81 | 424 | 229,220 | TSLA | 300 | polygon_io |
2025-10-22T22:40:00Z | 423.6767 | 425.5 | 424.0147 | 424.92 | 127,138 | TSLA | 300 | polygon_io |
2025-10-22T22:45:00Z | 424.2 | 425.61 | 424.8065 | 424.2 | 73,475 | TSLA | 300 | polygon_io |
2025-10-22T22:50:00Z | 423.65 | 424.48 | 424.21 | 423.85 | 90,700 | TSLA | 300 | polygon_io |
2025-10-22T22:55:00Z | 423.04 | 424 | 423.86 | 423.1 | 102,983 | TSLA | 300 | polygon_io |
2025-10-22T23:00:00Z | 423.04 | 423.7494 | 423.09 | 423.53 | 80,603 | TSLA | 300 | polygon_io |
2025-10-22T23:05:00Z | 423.4049 | 424.11 | 423.53 | 424 | 49,751 | TSLA | 300 | polygon_io |
2025-10-22T23:10:00Z | 423.8 | 424.37 | 423.99 | 423.86 | 64,076 | TSLA | 300 | polygon_io |
2025-10-22T23:15:00Z | 423.04 | 423.91 | 423.85 | 423.1001 | 57,628 | TSLA | 300 | polygon_io |
2025-10-22T23:20:00Z | 422.58 | 423.21 | 423.1001 | 422.75 | 73,117 | TSLA | 300 | polygon_io |
2025-10-22T23:25:00Z | 421.5 | 422.95 | 422.75 | 421.5209 | 83,436 | TSLA | 300 | polygon_io |
2025-10-22T23:30:00Z | 420.61 | 421.8999 | 421.52 | 420.74 | 115,474 | TSLA | 300 | polygon_io |
2025-10-22T23:35:00Z | 420.11 | 422.5 | 420.74 | 421.9051 | 129,054 | TSLA | 300 | polygon_io |
2025-10-22T23:40:00Z | 421.75 | 423.79 | 421.95 | 423.4963 | 93,339 | TSLA | 300 | polygon_io |
2025-10-22T23:45:00Z | 422.57 | 423.49 | 423.49 | 422.78 | 53,140 | TSLA | 300 | polygon_io |
2025-10-22T23:50:00Z | 422.15 | 423.49 | 422.74 | 422.77 | 64,474 | TSLA | 300 | polygon_io |
2025-10-22T23:55:00Z | 422 | 423.1799 | 422.8395 | 422.27 | 104,440 | TSLA | 300 | polygon_io |
2025-10-23T08:00:00Z | 421.8 | 424.86 | 422.22 | 424.82 | 103,115 | TSLA | 300 | polygon_io |
2025-10-23T08:05:00Z | 424 | 424.83 | 424.75 | 424.69 | 36,122 | TSLA | 300 | polygon_io |
2025-10-23T08:10:00Z | 424.6 | 426.74 | 424.7 | 426.74 | 55,975 | TSLA | 300 | polygon_io |
2025-10-23T08:15:00Z | 426.43 | 427.5 | 426.74 | 426.43 | 79,202 | TSLA | 300 | polygon_io |
2025-10-23T08:20:00Z | 425.79 | 426.3 | 426.2 | 426 | 27,082 | TSLA | 300 | polygon_io |
2025-10-23T08:25:00Z | 424.68 | 425.89 | 425.67 | 424.89 | 30,357 | TSLA | 300 | polygon_io |
2025-10-23T08:30:00Z | 424.68 | 425.4 | 424.93 | 425.4 | 14,282 | TSLA | 300 | polygon_io |
2025-10-23T08:35:00Z | 425.17 | 425.68 | 425.17 | 425.44 | 12,589 | TSLA | 300 | polygon_io |
2025-10-23T08:40:00Z | 424.35 | 425.53 | 425.53 | 424.35 | 19,207 | TSLA | 300 | polygon_io |
2025-10-23T08:45:00Z | 424.76 | 425.06 | 424.79 | 425.01 | 8,498 | TSLA | 300 | polygon_io |
2025-10-23T08:50:00Z | 425.31 | 425.58 | 425.35 | 425.58 | 10,008 | TSLA | 300 | polygon_io |
2025-10-23T08:55:00Z | 425.6 | 425.93 | 425.66 | 425.87 | 12,610 | TSLA | 300 | polygon_io |
2025-10-23T09:00:00Z | 425.5 | 426 | 425.85 | 426 | 7,876 | TSLA | 300 | polygon_io |
2025-10-23T09:05:00Z | 425.5 | 426.45 | 426.2 | 425.5 | 19,561 | TSLA | 300 | polygon_io |
2025-10-23T09:10:00Z | 425.22 | 425.7 | 425.4 | 425.47 | 17,458 | TSLA | 300 | polygon_io |
2025-10-23T09:15:00Z | 425.25 | 425.7 | 425.49 | 425.25 | 11,372 | TSLA | 300 | polygon_io |
2025-10-23T09:20:00Z | 424.23 | 425.35 | 425.34 | 424.41 | 24,271 | TSLA | 300 | polygon_io |
2025-10-23T09:25:00Z | 424.23 | 425.35 | 424.44 | 424.89 | 18,611 | TSLA | 300 | polygon_io |
2025-10-23T09:30:00Z | 425 | 425.3 | 425 | 425.3 | 4,079 | TSLA | 300 | polygon_io |
2025-10-23T09:35:00Z | 424.6 | 425.16 | 425.12 | 424.6 | 6,827 | TSLA | 300 | polygon_io |
2025-10-23T09:40:00Z | 424.33 | 424.71 | 424.71 | 424.7 | 6,527 | TSLA | 300 | polygon_io |
2025-10-23T09:45:00Z | 424.2 | 424.8 | 424.57 | 424.8 | 10,028 | TSLA | 300 | polygon_io |
2025-10-23T09:50:00Z | 424.68 | 425 | 424.98 | 424.68 | 6,940 | TSLA | 300 | polygon_io |
2025-10-23T09:55:00Z | 424.96 | 425.21 | 425.05 | 425.21 | 4,899 | TSLA | 300 | polygon_io |
2025-10-23T10:00:00Z | 425.25 | 425.42 | 425.25 | 425.26 | 6,773 | TSLA | 300 | polygon_io |
2025-10-23T10:05:00Z | 424.89 | 425.33 | 425.33 | 425 | 12,617 | TSLA | 300 | polygon_io |
2025-10-23T10:10:00Z | 425 | 425.26 | 425.26 | 425.08 | 6,145 | TSLA | 300 | polygon_io |
2025-10-23T10:15:00Z | 424.9 | 425.22 | 425.1 | 424.96 | 9,274 | TSLA | 300 | polygon_io |
2025-10-23T10:20:00Z | 424.5 | 425.01 | 425.01 | 424.6 | 18,091 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.