time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-23T10:25:00Z | 424.41 | 424.85 | 424.85 | 424.41 | 9,956 | TSLA | 300 | polygon_io |
2025-10-23T10:30:00Z | 424.11 | 424.7 | 424.49 | 424.23 | 18,957 | TSLA | 300 | polygon_io |
2025-10-23T10:35:00Z | 424.31 | 424.5 | 424.43 | 424.31 | 3,977 | TSLA | 300 | polygon_io |
2025-10-23T10:40:00Z | 424 | 424.5 | 424.4 | 424.25 | 23,750 | TSLA | 300 | polygon_io |
2025-10-23T10:45:00Z | 423.24 | 424.49 | 424.22 | 423.7 | 45,384 | TSLA | 300 | polygon_io |
2025-10-23T10:50:00Z | 423.47 | 424.18 | 423.47 | 423.95 | 19,859 | TSLA | 300 | polygon_io |
2025-10-23T10:55:00Z | 424 | 425.39 | 424 | 424.93 | 29,250 | TSLA | 300 | polygon_io |
2025-10-23T11:00:00Z | 424.4 | 426.5 | 424.74 | 425.6 | 56,601 | TSLA | 300 | polygon_io |
2025-10-23T11:05:00Z | 424.98 | 425.71 | 425.45 | 425 | 24,749 | TSLA | 300 | polygon_io |
2025-10-23T11:10:00Z | 423.13 | 425.1 | 425 | 423.7 | 45,808 | TSLA | 300 | polygon_io |
2025-10-23T11:15:00Z | 423.19 | 424.29 | 424 | 423.19 | 26,072 | TSLA | 300 | polygon_io |
2025-10-23T11:20:00Z | 422.72 | 423.7 | 423.15 | 422.78 | 34,596 | TSLA | 300 | polygon_io |
2025-10-23T11:25:00Z | 422.75 | 423.9 | 422.75 | 423.45 | 31,069 | TSLA | 300 | polygon_io |
2025-10-23T11:30:00Z | 423.12 | 424.5 | 423.5 | 424.3 | 25,185 | TSLA | 300 | polygon_io |
2025-10-23T11:35:00Z | 424 | 424.25 | 424.15 | 424 | 5,840 | TSLA | 300 | polygon_io |
2025-10-23T11:40:00Z | 423.36 | 423.8 | 423.8 | 423.45 | 11,100 | TSLA | 300 | polygon_io |
2025-10-23T11:45:00Z | 423.05 | 423.75 | 423.48 | 423.52 | 14,931 | TSLA | 300 | polygon_io |
2025-10-23T11:50:00Z | 422.72 | 423.5 | 423.5 | 423.31 | 24,729 | TSLA | 300 | polygon_io |
2025-10-23T11:55:00Z | 422.21 | 423.25 | 423.25 | 422.28 | 35,609 | TSLA | 300 | polygon_io |
2025-10-23T12:00:00Z | 421 | 427.45 | 422.02 | 421.49 | 780,898 | TSLA | 300 | polygon_io |
2025-10-23T12:05:00Z | 421.12 | 422 | 421.5 | 421.4 | 76,984 | TSLA | 300 | polygon_io |
2025-10-23T12:10:00Z | 421.03 | 421.4 | 421.3 | 421.28 | 85,861 | TSLA | 300 | polygon_io |
2025-10-23T12:15:00Z | 421.03 | 421.4 | 421.3396 | 421.03 | 53,777 | TSLA | 300 | polygon_io |
2025-10-23T12:20:00Z | 420.88 | 423.39 | 421.02 | 422.79 | 135,368 | TSLA | 300 | polygon_io |
2025-10-23T12:25:00Z | 421.99 | 423.48 | 422.9 | 422.4435 | 70,300 | TSLA | 300 | polygon_io |
2025-10-23T12:30:00Z | 421.85 | 422.5 | 422.2 | 422.15 | 35,532 | TSLA | 300 | polygon_io |
2025-10-23T12:35:00Z | 421.5 | 422.2 | 422.11 | 422 | 54,366 | TSLA | 300 | polygon_io |
2025-10-23T12:40:00Z | 421.7 | 422.88 | 422 | 422.16 | 49,197 | TSLA | 300 | polygon_io |
2025-10-23T12:45:00Z | 421.9248 | 422.89 | 422.14 | 422.55 | 34,153 | TSLA | 300 | polygon_io |
2025-10-23T12:50:00Z | 422.45 | 423.25 | 422.45 | 422.7061 | 50,572 | TSLA | 300 | polygon_io |
2025-10-23T12:55:00Z | 421.69 | 422.83 | 422.83 | 422.18 | 781,645 | TSLA | 300 | polygon_io |
2025-10-23T13:00:00Z | 421.65 | 423.2 | 422.13 | 423.2 | 88,015 | TSLA | 300 | polygon_io |
2025-10-23T13:05:00Z | 422.79 | 424.25 | 423.18 | 423.13 | 147,226 | TSLA | 300 | polygon_io |
2025-10-23T13:10:00Z | 423 | 424.61 | 423.2 | 424.25 | 122,864 | TSLA | 300 | polygon_io |
2025-10-23T13:15:00Z | 424.0427 | 425.43 | 424.15 | 424.85 | 114,659 | TSLA | 300 | polygon_io |
2025-10-23T13:20:00Z | 423 | 425 | 424.9987 | 423.5 | 149,076 | TSLA | 300 | polygon_io |
2025-10-23T13:25:00Z | 419 | 423.16 | 423.14 | 420 | 383,304 | TSLA | 300 | polygon_io |
2025-10-23T13:30:00Z | 413.92 | 420.4 | 420 | 416.5356 | 6,783,671 | TSLA | 300 | polygon_io |
2025-10-23T13:35:00Z | 413.9 | 419.28 | 416.4967 | 419.05 | 4,181,972 | TSLA | 300 | polygon_io |
2025-10-23T13:40:00Z | 418.72 | 422.1168 | 419.05 | 419.3469 | 3,805,212 | TSLA | 300 | polygon_io |
2025-10-23T13:45:00Z | 417.12 | 420.7499 | 419.41 | 420.24 | 2,542,435 | TSLA | 300 | polygon_io |
2025-10-23T13:50:00Z | 420.32 | 423.8699 | 420.34 | 423.8699 | 2,581,332 | TSLA | 300 | polygon_io |
2025-10-23T13:55:00Z | 422.2 | 424.96 | 423.81 | 422.4444 | 2,199,935 | TSLA | 300 | polygon_io |
2025-10-23T14:00:00Z | 421.8565 | 425.35 | 422.4844 | 424.09 | 1,733,900 | TSLA | 300 | polygon_io |
2025-10-23T14:05:00Z | 423.72 | 425.85 | 424.155 | 424.325 | 1,909,257 | TSLA | 300 | polygon_io |
2025-10-23T14:10:00Z | 423.2 | 425.79 | 424.37 | 424.7835 | 1,485,123 | TSLA | 300 | polygon_io |
2025-10-23T14:15:00Z | 423.46 | 426.19 | 424.7791 | 423.65 | 1,655,400 | TSLA | 300 | polygon_io |
2025-10-23T14:20:00Z | 422.6 | 425.46 | 423.69 | 425.09 | 1,420,995 | TSLA | 300 | polygon_io |
2025-10-23T14:25:00Z | 424.1511 | 425.9399 | 425.08 | 424.4599 | 1,175,788 | TSLA | 300 | polygon_io |
2025-10-23T14:30:00Z | 422.01 | 425.06 | 424.43 | 422.26 | 1,379,280 | TSLA | 300 | polygon_io |
2025-10-23T14:35:00Z | 421.15 | 423.23 | 422.212 | 421.54 | 1,490,756 | TSLA | 300 | polygon_io |
2025-10-23T14:40:00Z | 420.5 | 422.69 | 421.545 | 420.9451 | 1,125,007 | TSLA | 300 | polygon_io |
2025-10-23T14:45:00Z | 420.65 | 423.33 | 421 | 422.8351 | 1,081,038 | TSLA | 300 | polygon_io |
2025-10-23T14:50:00Z | 422.75 | 424.03 | 422.83 | 423.395 | 817,164 | TSLA | 300 | polygon_io |
2025-10-23T14:55:00Z | 423.28 | 425.2896 | 423.34 | 424.865 | 1,121,504 | TSLA | 300 | polygon_io |
2025-10-23T15:00:00Z | 424.44 | 428.82 | 424.865 | 428.04 | 2,006,014 | TSLA | 300 | polygon_io |
2025-10-23T15:05:00Z | 427.5 | 429.7 | 428.1 | 429.34 | 1,508,970 | TSLA | 300 | polygon_io |
2025-10-23T15:10:00Z | 428.28 | 429.95 | 429.295 | 429.16 | 1,543,375 | TSLA | 300 | polygon_io |
2025-10-23T15:15:00Z | 428.61 | 430.85 | 429.16 | 430.6101 | 1,476,257 | TSLA | 300 | polygon_io |
2025-10-23T15:20:00Z | 430.06 | 431.9 | 430.65 | 431.18 | 1,648,105 | TSLA | 300 | polygon_io |
2025-10-23T15:25:00Z | 430.25 | 431.5 | 431.11 | 430.83 | 1,006,737 | TSLA | 300 | polygon_io |
2025-10-23T15:30:00Z | 430.7801 | 432.75 | 430.865 | 432.3 | 1,311,644 | TSLA | 300 | polygon_io |
2025-10-23T15:35:00Z | 431.3 | 433.34 | 432.32 | 432.77 | 1,088,438 | TSLA | 300 | polygon_io |
2025-10-23T15:40:00Z | 430.9001 | 433.54 | 432.88 | 431.22 | 1,227,310 | TSLA | 300 | polygon_io |
2025-10-23T15:45:00Z | 430.8729 | 432.34 | 431.245 | 431.1901 | 857,867 | TSLA | 300 | polygon_io |
2025-10-23T15:50:00Z | 430.76 | 432.97 | 431.2 | 432.54 | 808,351 | TSLA | 300 | polygon_io |
2025-10-23T15:55:00Z | 431.81 | 433.97 | 432.5 | 433.9 | 1,003,033 | TSLA | 300 | polygon_io |
2025-10-23T16:00:00Z | 432.79 | 434.6499 | 433.9 | 434.255 | 1,154,107 | TSLA | 300 | polygon_io |
2025-10-23T16:05:00Z | 433.4 | 434.92 | 434.31 | 433.445 | 989,138 | TSLA | 300 | polygon_io |
2025-10-23T16:10:00Z | 433.2244 | 434.64 | 433.44 | 434.37 | 757,057 | TSLA | 300 | polygon_io |
2025-10-23T16:15:00Z | 434.36 | 435.5 | 434.4 | 434.5999 | 1,024,634 | TSLA | 300 | polygon_io |
2025-10-23T16:20:00Z | 433.8 | 435.1 | 434.5 | 434.635 | 741,176 | TSLA | 300 | polygon_io |
2025-10-23T16:25:00Z | 434.43 | 436.73 | 434.635 | 436.35 | 1,061,444 | TSLA | 300 | polygon_io |
2025-10-23T16:30:00Z | 436.23 | 437.35 | 436.4011 | 437.0769 | 1,203,983 | TSLA | 300 | polygon_io |
2025-10-23T16:35:00Z | 436.9001 | 438.98 | 437.11 | 438.95 | 1,564,107 | TSLA | 300 | polygon_io |
2025-10-23T16:40:00Z | 438.55 | 441.19 | 438.9485 | 441.169 | 2,371,342 | TSLA | 300 | polygon_io |
2025-10-23T16:45:00Z | 440.11 | 441.72 | 441.19 | 440.5484 | 1,772,001 | TSLA | 300 | polygon_io |
2025-10-23T16:50:00Z | 440.07 | 443.44 | 440.55 | 443.3552 | 2,010,543 | TSLA | 300 | polygon_io |
2025-10-23T16:55:00Z | 442.7 | 445.3452 | 443.42 | 445.0328 | 2,677,276 | TSLA | 300 | polygon_io |
2025-10-23T17:00:00Z | 442.58 | 445.539 | 445 | 444.14 | 2,192,915 | TSLA | 300 | polygon_io |
2025-10-23T17:05:00Z | 443.685 | 446.89 | 444.0388 | 446.54 | 2,401,340 | TSLA | 300 | polygon_io |
2025-10-23T17:10:00Z | 446.39 | 449.3999 | 446.5432 | 447.935 | 2,819,793 | TSLA | 300 | polygon_io |
2025-10-23T17:15:00Z | 446.1 | 448.37 | 447.92 | 446.17 | 1,802,652 | TSLA | 300 | polygon_io |
2025-10-23T17:20:00Z | 445.06 | 447.435 | 446.2123 | 447.37 | 1,723,465 | TSLA | 300 | polygon_io |
2025-10-23T17:25:00Z | 445.8261 | 448 | 447.37 | 446.1501 | 1,429,551 | TSLA | 300 | polygon_io |
2025-10-23T17:30:00Z | 445.3 | 446.9799 | 446.15 | 445.825 | 1,024,717 | TSLA | 300 | polygon_io |
2025-10-23T17:35:00Z | 445.68 | 447.77 | 445.7844 | 447.5001 | 1,179,318 | TSLA | 300 | polygon_io |
2025-10-23T17:40:00Z | 445.9706 | 447.75 | 447.53 | 446.425 | 786,880 | TSLA | 300 | polygon_io |
2025-10-23T17:45:00Z | 445.3101 | 447 | 446.46 | 446.8172 | 947,782 | TSLA | 300 | polygon_io |
2025-10-23T17:50:00Z | 446.26 | 447.6 | 446.89 | 446.62 | 825,672 | TSLA | 300 | polygon_io |
2025-10-23T17:55:00Z | 446.56 | 447.3 | 446.6203 | 446.82 | 611,803 | TSLA | 300 | polygon_io |
2025-10-23T18:00:00Z | 444.04 | 446.97 | 446.845 | 444.12 | 1,396,325 | TSLA | 300 | polygon_io |
2025-10-23T18:05:00Z | 443.58 | 444.71 | 444.09 | 444.1567 | 1,139,020 | TSLA | 300 | polygon_io |
2025-10-23T18:10:00Z | 443.39 | 444.9 | 444.16 | 443.57 | 939,222 | TSLA | 300 | polygon_io |
2025-10-23T18:15:00Z | 442.99 | 445.39 | 443.5079 | 444.365 | 1,119,190 | TSLA | 300 | polygon_io |
2025-10-23T18:20:00Z | 444.02 | 445.65 | 444.3483 | 445.13 | 754,137 | TSLA | 300 | polygon_io |
2025-10-23T18:25:00Z | 445.11 | 448.42 | 445.15 | 448.3199 | 1,380,668 | TSLA | 300 | polygon_io |
2025-10-23T18:30:00Z | 445.88 | 448.84 | 448.302 | 446.32 | 1,301,280 | TSLA | 300 | polygon_io |
2025-10-23T18:35:00Z | 445.11 | 446.3299 | 446.325 | 445.4087 | 740,823 | TSLA | 300 | polygon_io |
2025-10-23T18:40:00Z | 443.7701 | 445.6 | 445.4 | 444.0649 | 878,683 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.