time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-23T18:45:00Z | 444 | 445.25 | 444.0614 | 444.3 | 762,266 | TSLA | 300 | polygon_io |
2025-10-23T18:50:00Z | 441.56 | 444.87 | 444.2771 | 443.11 | 1,491,571 | TSLA | 300 | polygon_io |
2025-10-23T18:55:00Z | 442.41 | 444.16 | 443.0758 | 443.32 | 797,247 | TSLA | 300 | polygon_io |
2025-10-23T19:00:00Z | 443.26 | 444.5137 | 443.26 | 443.741 | 759,633 | TSLA | 300 | polygon_io |
2025-10-23T19:05:00Z | 442.95 | 444.35 | 443.73 | 444.2619 | 773,183 | TSLA | 300 | polygon_io |
2025-10-23T19:10:00Z | 443.9001 | 445.48 | 444.2101 | 445.085 | 1,000,334 | TSLA | 300 | polygon_io |
2025-10-23T19:15:00Z | 444.7 | 445.63 | 445.06 | 445.16 | 785,853 | TSLA | 300 | polygon_io |
2025-10-23T19:20:00Z | 444.85 | 446.66 | 445.0946 | 446.555 | 920,102 | TSLA | 300 | polygon_io |
2025-10-23T19:25:00Z | 445.68 | 447.23 | 446.54 | 446.84 | 1,149,168 | TSLA | 300 | polygon_io |
2025-10-23T19:30:00Z | 446.5 | 448.37 | 446.8548 | 447.628 | 1,284,205 | TSLA | 300 | polygon_io |
2025-10-23T19:35:00Z | 445.91 | 447.6299 | 447.5701 | 446.92 | 1,067,723 | TSLA | 300 | polygon_io |
2025-10-23T19:40:00Z | 446.03 | 448.23 | 446.96 | 448.14 | 1,102,909 | TSLA | 300 | polygon_io |
2025-10-23T19:45:00Z | 447.9501 | 448.91 | 448 | 448.58 | 1,394,041 | TSLA | 300 | polygon_io |
2025-10-23T19:50:00Z | 447.25 | 449.28 | 448.56 | 448.63 | 2,793,359 | TSLA | 300 | polygon_io |
2025-10-23T19:55:00Z | 447.83 | 449.3 | 448.51 | 448.995 | 2,266,373 | TSLA | 300 | polygon_io |
2025-10-23T20:00:00Z | 448.2 | 449.6 | 448.98 | 448.59 | 330,470 | TSLA | 300 | polygon_io |
2025-10-23T20:05:00Z | 447.2 | 448.98 | 448.5582 | 447.7 | 162,771 | TSLA | 300 | polygon_io |
2025-10-23T20:10:00Z | 447.5 | 448.98 | 447.61 | 448.2899 | 148,567 | TSLA | 300 | polygon_io |
2025-10-23T20:15:00Z | 447.8357 | 448.29 | 448.29 | 447.95 | 42,770 | TSLA | 300 | polygon_io |
2025-10-23T20:20:00Z | 447.65 | 448 | 447.9799 | 447.7003 | 51,084 | TSLA | 300 | polygon_io |
2025-10-23T20:25:00Z | 447.6642 | 448 | 447.81 | 447.9 | 31,086 | TSLA | 300 | polygon_io |
2025-10-23T20:30:00Z | 447.5 | 448 | 447.91 | 447.7013 | 46,099 | TSLA | 300 | polygon_io |
2025-10-23T20:35:00Z | 447.5 | 447.76 | 447.7 | 447.52 | 32,066 | TSLA | 300 | polygon_io |
2025-10-23T20:40:00Z | 447.51 | 447.94 | 447.51 | 447.7005 | 23,713 | TSLA | 300 | polygon_io |
2025-10-23T20:45:00Z | 447.47 | 447.77 | 447.7 | 447.5 | 25,357 | TSLA | 300 | polygon_io |
2025-10-23T20:50:00Z | 447.5 | 447.96 | 447.5 | 447.88 | 27,423 | TSLA | 300 | polygon_io |
2025-10-23T20:55:00Z | 447.2 | 447.95 | 447.9 | 447.2 | 29,018 | TSLA | 300 | polygon_io |
2025-10-23T21:00:00Z | 447.01 | 448.98 | 447.2 | 447.2043 | 42,092 | TSLA | 300 | polygon_io |
2025-10-23T21:05:00Z | 447 | 447.3 | 447.3 | 447.3 | 35,417 | TSLA | 300 | polygon_io |
2025-10-23T21:10:00Z | 446.7 | 447.3 | 447.2117 | 446.72 | 22,821 | TSLA | 300 | polygon_io |
2025-10-23T21:15:00Z | 446.65 | 447.2 | 446.708 | 447 | 27,372 | TSLA | 300 | polygon_io |
2025-10-23T21:20:00Z | 446.7244 | 447.1 | 447.01 | 447.1 | 23,222 | TSLA | 300 | polygon_io |
2025-10-23T21:25:00Z | 446.921 | 447.3188 | 447 | 447.3 | 18,743 | TSLA | 300 | polygon_io |
2025-10-23T21:30:00Z | 447.05 | 447.4 | 447.27 | 447.1 | 19,242 | TSLA | 300 | polygon_io |
2025-10-23T21:35:00Z | 446.7 | 447.08 | 447.05 | 446.93 | 18,223 | TSLA | 300 | polygon_io |
2025-10-23T21:40:00Z | 446.77 | 446.99 | 446.82 | 446.86 | 16,144 | TSLA | 300 | polygon_io |
2025-10-23T21:45:00Z | 446.79 | 446.95 | 446.89 | 446.8 | 12,575 | TSLA | 300 | polygon_io |
2025-10-23T21:50:00Z | 446.67 | 446.93 | 446.7001 | 446.9 | 14,944 | TSLA | 300 | polygon_io |
2025-10-23T21:55:00Z | 446.6983 | 446.8788 | 446.6983 | 446.8 | 16,748 | TSLA | 300 | polygon_io |
2025-10-23T22:00:00Z | 446.72 | 447.17 | 446.77 | 447.1 | 36,392 | TSLA | 300 | polygon_io |
2025-10-23T22:05:00Z | 446.9 | 447.3 | 447.17 | 446.9136 | 22,941 | TSLA | 300 | polygon_io |
2025-10-23T22:10:00Z | 446.96 | 447.1 | 447 | 447 | 6,758 | TSLA | 300 | polygon_io |
2025-10-23T22:15:00Z | 446.9019 | 447.11 | 446.91 | 447.109 | 6,847 | TSLA | 300 | polygon_io |
2025-10-23T22:20:00Z | 447.1 | 447.4 | 447.1 | 447.15 | 27,280 | TSLA | 300 | polygon_io |
2025-10-23T22:25:00Z | 447.15 | 447.3 | 447.17 | 447.15 | 8,809 | TSLA | 300 | polygon_io |
2025-10-23T22:30:00Z | 447 | 447.41 | 447 | 447.35 | 15,177 | TSLA | 300 | polygon_io |
2025-10-23T22:35:00Z | 447.36 | 447.75 | 447.399 | 447.67 | 27,010 | TSLA | 300 | polygon_io |
2025-10-23T22:40:00Z | 447.37 | 447.69 | 447.64 | 447.45 | 14,721 | TSLA | 300 | polygon_io |
2025-10-23T22:45:00Z | 447.36 | 447.75 | 447.37 | 447.6645 | 17,558 | TSLA | 300 | polygon_io |
2025-10-23T22:50:00Z | 447.57 | 447.74 | 447.69 | 447.57 | 8,569 | TSLA | 300 | polygon_io |
2025-10-23T22:55:00Z | 447.2 | 447.6011 | 447.6011 | 447.34 | 9,410 | TSLA | 300 | polygon_io |
2025-10-23T23:00:00Z | 447.2201 | 447.4 | 447.2201 | 447.38 | 8,836 | TSLA | 300 | polygon_io |
2025-10-23T23:05:00Z | 446.9 | 447.39 | 447.39 | 447.0363 | 18,895 | TSLA | 300 | polygon_io |
2025-10-23T23:10:00Z | 446.5 | 447.05 | 447.05 | 446.5 | 30,264 | TSLA | 300 | polygon_io |
2025-10-23T23:15:00Z | 446.26 | 446.75 | 446.62 | 446.72 | 27,061 | TSLA | 300 | polygon_io |
2025-10-23T23:20:00Z | 446.75 | 447 | 446.75 | 446.9 | 17,686 | TSLA | 300 | polygon_io |
2025-10-23T23:25:00Z | 446.56 | 446.89 | 446.8 | 446.7001 | 7,962 | TSLA | 300 | polygon_io |
2025-10-23T23:30:00Z | 446.57 | 446.7 | 446.6986 | 446.6099 | 9,202 | TSLA | 300 | polygon_io |
2025-10-23T23:35:00Z | 446.5 | 446.7 | 446.6 | 446.6 | 13,146 | TSLA | 300 | polygon_io |
2025-10-23T23:40:00Z | 446.53 | 446.71 | 446.6 | 446.5601 | 10,107 | TSLA | 300 | polygon_io |
2025-10-23T23:45:00Z | 446.57 | 446.75 | 446.6 | 446.6519 | 11,241 | TSLA | 300 | polygon_io |
2025-10-23T23:50:00Z | 446.63 | 446.85 | 446.6601 | 446.74 | 33,591 | TSLA | 300 | polygon_io |
2025-10-23T23:55:00Z | 446.18 | 446.7 | 446.6995 | 446.19 | 47,636 | TSLA | 300 | polygon_io |
2025-10-24T08:00:00Z | 447 | 448.77 | 447 | 447.1 | 25,060 | TSLA | 300 | polygon_io |
2025-10-24T08:05:00Z | 446.67 | 447.2 | 447 | 446.77 | 15,010 | TSLA | 300 | polygon_io |
2025-10-24T08:10:00Z | 446.5 | 446.81 | 446.7 | 446.5 | 9,753 | TSLA | 300 | polygon_io |
2025-10-24T08:15:00Z | 446.33 | 446.73 | 446.33 | 446.56 | 10,481 | TSLA | 300 | polygon_io |
2025-10-24T08:20:00Z | 446.49 | 446.77 | 446.55 | 446.49 | 9,967 | TSLA | 300 | polygon_io |
2025-10-24T08:25:00Z | 446.07 | 446.53 | 446.53 | 446.28 | 13,390 | TSLA | 300 | polygon_io |
2025-10-24T08:30:00Z | 445.68 | 446.28 | 446.28 | 445.97 | 14,278 | TSLA | 300 | polygon_io |
2025-10-24T08:35:00Z | 445.81 | 446.4 | 445.83 | 446.4 | 11,681 | TSLA | 300 | polygon_io |
2025-10-24T08:40:00Z | 446.48 | 446.82 | 446.5 | 446.7 | 7,813 | TSLA | 300 | polygon_io |
2025-10-24T08:45:00Z | 446.51 | 447.15 | 446.68 | 446.51 | 16,933 | TSLA | 300 | polygon_io |
2025-10-24T08:50:00Z | 446.5 | 447.01 | 446.59 | 447 | 8,990 | TSLA | 300 | polygon_io |
2025-10-24T08:55:00Z | 447 | 447.17 | 447 | 447.1 | 7,079 | TSLA | 300 | polygon_io |
2025-10-24T09:00:00Z | 446.9 | 447.02 | 447 | 447 | 5,050 | TSLA | 300 | polygon_io |
2025-10-24T09:05:00Z | 446.9 | 447.14 | 446.9 | 447.1 | 7,348 | TSLA | 300 | polygon_io |
2025-10-24T09:10:00Z | 446.83 | 446.95 | 446.95 | 446.83 | 5,796 | TSLA | 300 | polygon_io |
2025-10-24T09:15:00Z | 446.81 | 446.99 | 446.87 | 446.98 | 3,834 | TSLA | 300 | polygon_io |
2025-10-24T09:20:00Z | 447.15 | 447.5 | 447.15 | 447.39 | 11,805 | TSLA | 300 | polygon_io |
2025-10-24T09:25:00Z | 447.15 | 447.44 | 447.33 | 447.21 | 5,305 | TSLA | 300 | polygon_io |
2025-10-24T09:30:00Z | 447 | 447.3 | 447.3 | 447 | 5,841 | TSLA | 300 | polygon_io |
2025-10-24T09:35:00Z | 447.01 | 447.5 | 447.01 | 447.5 | 7,675 | TSLA | 300 | polygon_io |
2025-10-24T09:40:00Z | 447.18 | 447.5 | 447.48 | 447.18 | 4,159 | TSLA | 300 | polygon_io |
2025-10-24T09:45:00Z | 447 | 447.42 | 447.42 | 447.36 | 6,538 | TSLA | 300 | polygon_io |
2025-10-24T09:50:00Z | 447.34 | 447.37 | 447.34 | 447.37 | 2,519 | TSLA | 300 | polygon_io |
2025-10-24T09:55:00Z | 447.17 | 447.42 | 447.24 | 447.42 | 2,050 | TSLA | 300 | polygon_io |
2025-10-24T10:00:00Z | 447.09 | 447.28 | 447.27 | 447.28 | 4,496 | TSLA | 300 | polygon_io |
2025-10-24T10:05:00Z | 446.92 | 447.26 | 447.1 | 447.21 | 10,768 | TSLA | 300 | polygon_io |
2025-10-24T10:10:00Z | 447.2 | 447.3 | 447.21 | 447.2 | 7,043 | TSLA | 300 | polygon_io |
2025-10-24T10:15:00Z | 446.95 | 447.11 | 447.11 | 446.95 | 9,064 | TSLA | 300 | polygon_io |
2025-10-24T10:20:00Z | 446.85 | 447 | 447 | 446.85 | 6,207 | TSLA | 300 | polygon_io |
2025-10-24T10:25:00Z | 446.85 | 446.9 | 446.86 | 446.85 | 3,376 | TSLA | 300 | polygon_io |
2025-10-24T10:30:00Z | 446.92 | 447.35 | 446.92 | 447.35 | 10,823 | TSLA | 300 | polygon_io |
2025-10-24T10:35:00Z | 447 | 447.35 | 447.25 | 447.22 | 6,927 | TSLA | 300 | polygon_io |
2025-10-24T10:40:00Z | 446.96 | 447.35 | 447.35 | 446.97 | 3,756 | TSLA | 300 | polygon_io |
2025-10-24T10:45:00Z | 446.71 | 447.25 | 446.9 | 446.94 | 9,751 | TSLA | 300 | polygon_io |
2025-10-24T10:50:00Z | 446.73 | 446.9 | 446.9 | 446.73 | 4,825 | TSLA | 300 | polygon_io |
2025-10-24T10:55:00Z | 446.74 | 446.9 | 446.77 | 446.74 | 4,376 | TSLA | 300 | polygon_io |
2025-10-24T11:00:00Z | 446.7 | 447.28 | 446.85 | 446.7 | 33,959 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.